00:00:38,41.89
00:06:11,41.66
00:11:44,41.56
00:17:17,41.33
00:22:50,41.16
00:28:23,41.05
00:33:57,40.81
00:39:30,40.55
00:45:03,40.36
00:50:36,40.10
00:56:09,39.91
01:01:43,39.76
01:07:16,39.52
01:12:49,39.33
01:19:26,39.10
01:24:59,38.91
01:30:33,38.81
01:36:06,38.67
01:41:39,38.50
01:47:12,38.35
01:52:45,38.13
01:58:19,37.91
02:03:52,37.67
02:09:25,37.55
02:14:58,37.34
02:20:32,37.13
02:26:05,36.96
02:31:38,36.70
02:37:11,36.48
02:42:45,36.30
02:48:18,36.19
02:53:51,35.98
02:59:24,35.75
03:04:57,35.52
03:10:31,35.30
03:16:04,35.13
03:21:37,34.88
03:27:11,34.60
03:32:44,34.36
03:38:17,34.11
03:43:50,33.91
03:49:24,33.70
03:54:57,33.51
04:00:30,33.26
04:06:03,33.05
04:11:36,32.90
04:17:10,32.89
04:22:43,32.94
04:28:17,32.75
04:33:50,32.52
04:39:23,32.21
04:44:56,32.01
04:50:29,31.85
04:56:03,31.65
05:01:36,31.45
05:07:09,31.20
05:12:42,31.01
05:18:15,30.79
05:23:49,30.66
05:29:22,30.41
05:34:56,30.24
05:40:29,29.98
05:46:02,29.91
05:51:35,29.86
05:57:08,29.79
06:02:42,29.68
06:08:15,29.49
06:13:48,29.35
06:19:21,29.10
06:24:54,28.95
06:30:27,28.76
06:36:01,28.63
06:41:34,28.38
06:47:07,28.24
06:52:40,28.18
06:58:13,28.11
07:03:47,28.04
07:09:20,27.90
07:14:53,27.76
07:20:26,27.65
07:26:00,27.52
07:31:33,27.38
07:37:06,27.25
07:42:39,27.07
07:48:12,26.95
07:53:45,26.84
07:59:19,26.70
08:04:52,26.61
08:10:25,26.50
08:15:59,26.41
08:21:32,26.27
08:27:05,26.16
08:32:39,26.09
08:38:12,25.98
08:43:45,25.89
08:49:18,25.75
08:54:51,25.60
09:00:24,25.45
09:05:58,25.35
09:11:31,25.29
09:17:04,25.20
09:22:37,25.06
09:28:10,24.96
09:33:44,24.80
09:39:17,24.61
09:44:50,24.69
09:50:24,24.81
09:55:57,24.85
10:01:30,24.82
10:07:04,24.75
10:12:37,24.73
10:18:10,24.69
10:23:43,24.65
10:29:17,24.60
10:34:50,24.50
10:40:23,24.44
10:45:56,24.39
10:51:29,24.34
10:57:03,24.26
11:02:36,24.18
11:08:09,24.04
11:13:42,23.90
11:20:21,23.84
11:25:54,23.66
11:31:28,23.54
11:37:01,23.54
11:42:34,23.39
11:48:07,23.16
11:53:40,22.90
11:59:14,22.85
12:04:48,22.66
12:10:21,22.51
12:15:54,22.44
12:21:28,22.32
12:27:01,22.25
12:32:34,22.19
12:38:07,22.06
12:43:40,21.88
12:49:14,21.73
12:54:47,21.61
13:00:20,21.49
13:05:53,21.40
13:11:27,21.35
13:17:00,21.24
13:22:33,21.16
13:28:06,21.09
13:33:40,20.95
13:39:13,21.05
13:44:46,21.29
13:50:19,21.43
13:55:52,21.50
14:01:25,21.52
14:06:59,21.56
14:12:32,21.63
14:18:05,21.69
14:23:38,21.79
14:29:11,21.82
14:34:45,21.88
14:40:18,21.86
14:45:51,21.88
14:51:24,21.70
14:56:57,21.49
15:02:30,21.31
15:08:04,21.16
15:13:37,21.00
15:19:10,20.82
15:24:43,20.68
15:30:17,20.57
15:35:50,20.46
15:41:24,20.35
15:46:57,20.27
15:52:31,20.16
15:58:04,20.05
16:03:37,19.93
16:09:10,19.84
16:14:43,19.77
16:20:16,19.69
16:25:50,19.64
16:31:23,19.55
16:36:56,19.51
16:42:29,19.44
16:48:02,19.36
16:53:35,19.27
16:59:09,19.23
17:04:42,19.19
17:10:15,19.13
17:15:48,19.07
17:21:22,19.04
17:26:55,19.00
17:32:29,18.95
17:38:02,18.91
17:43:35,18.89
17:49:08,18.81
17:54:42,18.79
18:00:15,18.74
18:05:48,18.71
18:11:21,18.65
18:16:54,18.59
18:22:27,18.54
18:28:01,18.50
18:33:34,18.45
18:39:07,18.39
18:44:40,18.36
18:50:14,18.32
18:55:47,18.31
19:01:20,18.26
19:06:53,18.23
19:12:27,18.16
19:18:00,18.09
19:23:33,18.05
19:29:06,18.01
19:34:40,17.95
19:40:13,17.94
19:45:46,17.90
19:51:19,17.82
19:56:52,17.80
20:02:25,17.75
20:08:00,17.75
20:13:33,17.73
20:19:07,17.68
20:24:40,17.61
20:30:13,17.52
20:35:46,17.49
20:41:19,17.44
20:46:53,17.40
20:52:26,16.51
20:57:59,15.72
21:03:33,16.90
21:09:07,17.10
21:14:42,17.15
21:21:23,17.16
21:26:57,17.13
21:32:31,17.13
21:38:05,17.13
21:43:38,17.13
21:49:12,17.13
21:54:46,17.15
22:00:19,17.14
22:05:53,17.13
22:11:26,17.11
22:17:00,17.07
22:22:34,17.05
22:28:08,17.00
22:33:41,16.91
22:39:15,16.88
22:44:48,16.86
22:50:22,16.84
22:55:56,16.81
23:01:30,16.76
23:07:03,16.75
23:12:37,16.74
23:18:11,16.66
23:23:45,16.61
23:29:18,16.54
23:34:52,16.49
23:40:26,16.41
23:46:00,16.38
23:51:34,16.31
23:57:07,16.26