00:00:38,14.88
00:06:11,14.82
00:11:44,14.80
00:17:17,14.75
00:22:50,14.72
00:28:23,14.72
00:33:57,14.71
00:39:30,14.61
00:45:03,14.61
00:50:36,14.54
00:56:09,14.50
01:01:43,14.51
01:07:16,14.47
01:12:49,14.45
01:19:26,14.40
01:24:59,14.40
01:30:33,14.44
01:36:06,14.40
01:41:39,14.34
01:47:12,14.34
01:52:45,14.32
01:58:19,14.35
02:03:52,14.26
02:09:25,14.32
02:14:58,14.25
02:20:32,14.22
02:26:05,14.20
02:31:38,14.19
02:37:11,14.21
02:42:45,14.24
02:48:18,14.15
02:53:51,14.11
02:59:24,14.10
03:04:57,14.13
03:10:31,14.04
03:16:04,13.99
03:21:37,13.94
03:27:11,13.93
03:32:44,13.91
03:38:17,13.89
03:43:50,13.88
03:49:24,13.85
03:54:57,13.86
04:00:30,13.82
04:06:03,13.79
04:11:36,13.81
04:17:10,13.82
04:22:43,13.81
04:28:16,13.78
04:33:50,13.78
04:39:23,13.70
04:44:56,13.66
04:50:29,13.70
04:56:03,13.63
05:01:36,13.63
05:07:09,13.60
05:12:42,13.64
05:18:15,13.59
05:23:49,13.55
05:29:22,13.63
05:34:56,13.64
05:40:29,13.55
05:46:02,13.51
05:51:35,13.44
05:57:08,13.46
06:02:42,13.44
06:08:15,13.38
06:13:48,13.38
06:19:21,13.43
06:24:54,13.40
06:30:27,13.32
06:36:01,13.29
06:41:34,13.25
06:47:07,13.26
06:52:40,13.20
06:58:13,13.18
07:03:47,13.14
07:09:20,13.13
07:14:53,13.10
07:20:26,13.04
07:26:00,13.09
07:31:33,13.03
07:37:06,12.99
07:42:39,13.03
07:48:12,13.04
07:53:45,13.07
07:59:19,13.03
08:04:52,13.03
08:10:25,13.00
08:15:59,13.09
08:21:32,13.07
08:27:05,13.10
08:32:39,13.13
08:38:12,13.15
08:43:45,13.16
08:49:18,13.13
08:54:51,13.21
09:00:24,13.16
09:05:58,13.22
09:11:31,13.22
09:17:04,13.26
09:22:37,13.28
09:28:10,13.22
09:33:44,13.15
09:39:17,13.43
09:44:50,13.70
09:50:24,14.06
09:55:57,14.40
10:01:30,14.64
10:07:04,14.76
10:12:37,14.93
10:18:10,15.11
10:23:43,15.09
10:29:17,15.20
10:34:50,15.15
10:40:23,15.31
10:45:56,15.38
10:51:29,15.43
10:57:03,15.49
11:02:36,15.44
11:08:09,15.45
11:13:42,15.38
11:20:21,15.44
11:25:54,15.39
11:31:28,15.09
11:37:01,14.64
11:42:34,14.38
11:48:07,14.15
11:53:40,14.39
11:59:14,14.18
12:04:48,13.91
12:10:21,13.89
12:15:54,13.95
12:21:28,13.94
12:27:01,13.94
12:32:34,13.89
12:38:07,13.81
12:43:40,13.72
12:49:14,13.66
12:54:47,13.63
13:00:20,13.59
13:05:53,13.61
13:11:27,13.65
13:17:00,13.66
13:22:33,13.75
13:28:06,13.70
13:33:40,13.78
13:39:13,14.59
13:44:46,15.04
13:50:19,15.30
13:55:52,15.50
14:01:25,15.60
14:06:59,15.69
14:12:32,15.76
14:18:05,15.81
14:23:38,15.85
14:29:11,15.93
14:34:45,16.00
14:40:18,16.14
14:45:51,16.21
14:51:24,15.69
14:56:57,15.25
15:02:30,15.03
15:08:04,14.85
15:13:37,14.65
15:19:10,14.55
15:24:43,14.46
15:30:17,14.34
15:35:50,14.28
15:41:24,14.20
15:46:57,14.07
15:52:31,14.09
15:58:04,14.01
16:03:37,13.95
16:09:10,13.94
16:14:43,13.93
16:20:16,13.91
16:25:50,13.88
16:31:23,13.86
16:36:56,13.81
16:42:29,13.85
16:48:02,13.82
16:53:35,13.80
16:59:09,13.72
17:04:42,13.66
17:10:15,13.66
17:15:48,13.64
17:21:22,13.56
17:26:55,13.53
17:32:28,13.45
17:38:02,13.35
17:43:35,13.24
17:49:08,13.28
17:54:42,13.26
18:00:15,13.31
18:05:48,13.31
18:11:21,13.30
18:16:54,13.29
18:22:27,13.29
18:28:01,13.30
18:33:34,13.25
18:39:07,13.22
18:44:40,13.19
18:50:14,13.16
18:55:47,13.13
19:01:20,13.13
19:06:53,13.09
19:12:26,13.03
19:18:00,13.00
19:23:33,12.96
19:29:06,12.93
19:34:39,12.94
19:40:13,12.91
19:45:46,12.85
19:51:19,12.81
19:56:52,12.84
20:02:25,12.81
20:08:00,12.76
20:13:33,12.75
20:19:07,12.75
20:24:40,12.70
20:30:13,12.65
20:35:46,12.65
20:41:19,12.63
20:46:53,12.26
20:52:26,10.11
20:57:59,10.16
21:03:33,11.99
21:09:07,12.30
21:14:42,12.44
21:21:23,12.40
21:26:57,12.46
21:32:31,12.53
21:38:05,12.60
21:43:38,12.63
21:49:12,12.64
21:54:46,12.68
22:00:19,12.68
22:05:53,12.70
22:11:26,12.69
22:17:00,12.74
22:22:34,12.70
22:28:08,12.63
22:33:41,12.63
22:39:15,12.61
22:44:48,12.63
22:50:22,12.56
22:55:56,12.59
23:01:30,12.53
23:07:03,12.50
23:12:37,12.50
23:18:11,12.50
23:23:45,12.50
23:29:18,12.49
23:34:52,12.46
23:40:26,12.43
23:46:00,12.40
23:51:34,12.41
23:57:07,12.36