00:00:38,1.89
00:06:11,1.82
00:11:44,1.79
00:17:17,1.79
00:22:50,1.84
00:28:23,1.91
00:33:57,1.93
00:39:30,1.86
00:45:03,1.88
00:50:36,1.91
00:56:09,2.00
01:01:43,2.09
01:07:16,2.06
01:12:49,2.11
01:19:26,2.08
01:24:59,2.11
01:30:33,2.24
01:36:06,2.21
01:41:39,2.16
01:47:12,2.23
01:52:45,2.20
01:58:19,2.19
02:03:52,2.23
02:09:25,2.29
02:14:58,2.29
02:20:32,2.27
02:26:05,2.25
02:31:38,2.25
02:37:11,2.26
02:42:44,2.26
02:48:18,2.26
02:53:51,2.33
02:59:24,2.33
03:04:57,2.27
03:10:31,2.33
03:16:04,2.34
03:21:37,2.38
03:27:11,2.31
03:32:44,2.24
03:38:17,2.20
03:43:50,2.21
03:49:24,2.23
03:54:57,2.25
04:00:30,2.24
04:06:03,2.21
04:11:36,2.19
04:17:10,2.26
04:22:43,2.27
04:28:16,2.26
04:33:50,2.29
04:39:23,2.33
04:44:56,2.35
04:50:29,2.35
04:56:03,2.38
05:01:36,2.44
05:07:09,2.48
05:12:42,2.54
05:18:15,2.61
05:23:49,2.61
05:29:22,2.63
05:34:56,2.63
05:40:29,2.73
05:46:02,2.77
05:51:35,2.81
05:57:08,2.86
06:02:42,2.85
06:08:15,2.88
06:13:48,2.92
06:19:21,2.94
06:24:54,2.96
06:30:27,2.96
06:36:01,3.05
06:41:34,3.01
06:47:07,3.08
06:52:40,3.19
06:58:13,3.30
07:03:46,3.29
07:09:20,3.36
07:14:53,3.42
07:20:26,3.51
07:25:59,3.55
07:31:33,3.54
07:37:06,3.60
07:42:39,3.61
07:48:12,3.56
07:53:45,3.56
07:59:19,3.42
08:04:52,3.56
08:10:25,3.65
08:15:59,3.64
08:21:32,3.70
08:27:05,3.80
08:32:38,3.94
08:38:12,4.05
08:43:45,4.13
08:49:18,4.30
08:54:51,4.39
09:00:24,4.53
09:05:58,4.67
09:11:31,4.70
09:17:04,4.89
09:22:37,5.04
09:28:10,5.17
09:33:44,5.04
09:39:17,5.04
09:44:50,5.03
09:50:24,5.35
09:55:57,5.56
10:01:30,5.88
10:07:04,6.51
10:12:37,6.39
10:18:10,5.97
10:23:43,5.56
10:29:17,5.31
10:34:50,5.34
10:40:23,5.26
10:45:56,5.49
10:51:29,6.10
10:57:03,6.89
11:02:36,6.88
11:08:09,6.55
11:13:42,6.44
11:20:21,6.28
11:25:54,6.26
11:31:28,6.35
11:37:01,6.30
11:42:34,6.16
11:48:07,6.05
11:53:40,6.34
11:59:14,6.56
12:04:48,6.64
12:10:21,6.72
12:15:54,6.78
12:21:27,6.45
12:27:01,6.19
12:32:34,6.13
12:38:07,6.17
12:43:40,6.08
12:49:14,6.14
12:54:47,6.29
13:00:20,6.28
13:05:53,6.38
13:11:27,6.65
13:17:00,6.85
13:22:33,6.92
13:28:06,6.95
13:33:40,7.35
13:39:13,8.06
13:44:46,7.99
13:50:19,7.55
13:55:52,6.95
14:01:25,6.84
14:06:59,6.92
14:12:32,6.88
14:18:05,6.91
14:23:38,6.94
14:29:11,6.75
14:34:45,6.35
14:40:18,6.40
14:45:51,6.29
14:51:24,6.53
14:56:57,6.79
15:02:30,6.88
15:08:04,6.86
15:13:37,6.83
15:19:10,6.79
15:24:43,6.79
15:30:17,6.80
15:35:50,6.65
15:41:24,6.58
15:46:57,6.28
15:52:31,6.55
15:58:04,6.34
16:03:37,6.15
16:09:10,6.11
16:14:43,6.14
16:20:16,6.09
16:25:50,6.08
16:31:23,6.10
16:36:56,5.99
16:42:29,5.94
16:48:02,5.83
16:53:35,5.75
16:59:09,5.74
17:04:42,5.64
17:10:15,5.58
17:15:48,5.30
17:21:22,4.86
17:26:55,4.84
17:32:28,4.69
17:38:02,4.46
17:43:35,4.39
17:49:08,4.31
17:54:42,4.49
18:00:15,4.66
18:05:48,4.66
18:11:21,4.69
18:16:54,4.79
18:22:27,4.81
18:28:01,4.78
18:33:34,4.58
18:39:07,4.40
18:44:40,4.22
18:50:14,4.10
18:55:47,3.80
19:01:20,3.58
19:06:53,3.49
19:12:26,3.15
19:18:00,2.77
19:23:33,2.76
19:29:06,2.63
19:34:39,2.46
19:40:13,2.36
19:45:46,2.35
19:51:19,2.36
19:56:52,2.36
20:02:25,2.38
20:08:00,2.41
20:13:33,2.52
20:19:07,2.34
20:24:40,2.16
20:30:13,1.94
20:35:46,2.00
20:41:19,2.15
20:46:52,2.29
20:52:26,2.44
20:57:59,2.40
21:03:33,2.34
21:09:07,2.50
21:14:42,2.63
21:21:23,2.69
21:26:57,2.67
21:32:31,2.55
21:38:05,2.45
21:43:38,2.38
21:49:12,2.36
21:54:46,2.41
22:00:19,2.44
22:05:53,2.44
22:11:26,2.44
22:17:00,2.42
22:22:34,2.35
22:28:08,2.26
22:33:41,2.35
22:39:15,2.48
22:44:48,2.59
22:50:22,2.66
22:55:56,2.70
23:01:30,2.79
23:07:03,2.84
23:12:37,2.90
23:18:11,2.86
23:23:45,2.85
23:29:18,2.88
23:34:52,2.80
23:40:26,2.77
23:46:00,2.94
23:51:34,3.00
23:57:07,3.04