00:00:38,20.60
00:06:11,20.59
00:11:44,20.61
00:17:17,20.56
00:22:50,20.56
00:28:23,20.59
00:33:57,20.54
00:39:30,20.46
00:45:03,20.49
00:50:36,20.50
00:56:09,20.45
01:01:43,20.45
01:07:16,20.50
01:12:49,20.43
01:19:26,20.38
01:24:59,20.38
01:30:33,20.34
01:36:06,20.26
01:41:39,20.25
01:47:12,20.31
01:52:45,20.24
01:58:19,20.19
02:03:52,20.19
02:09:25,20.21
02:14:58,20.14
02:20:32,20.06
02:26:05,20.13
02:31:38,20.15
02:37:11,20.04
02:42:44,20.07
02:48:18,20.13
02:53:51,20.06
02:59:24,20.00
03:04:57,20.05
03:10:31,20.10
03:16:04,20.01
03:21:37,19.95
03:27:11,20.00
03:32:44,20.06
03:38:17,20.00
03:43:50,19.94
03:49:24,19.94
03:54:57,20.00
04:00:30,19.96
04:06:03,19.88
04:11:36,19.91
04:17:10,19.95
04:22:43,19.91
04:28:16,19.84
04:33:50,19.88
04:39:23,19.88
04:44:56,19.88
04:50:29,19.76
04:56:03,19.79
05:01:36,19.84
05:07:09,19.84
05:12:42,19.76
05:18:15,19.75
05:23:49,19.77
05:29:22,19.80
05:34:56,19.71
05:40:29,19.70
05:46:02,19.76
05:51:35,19.79
05:57:08,19.70
06:02:42,19.68
06:08:15,19.69
06:13:48,19.61
06:19:21,19.63
06:24:54,19.64
06:30:27,19.66
06:36:01,19.59
06:41:34,19.59
06:47:07,19.63
06:52:40,19.64
06:58:13,19.59
07:03:46,19.56
07:09:20,19.60
07:14:53,19.61
07:20:26,19.52
07:25:59,19.52
07:31:33,19.56
07:37:06,19.55
07:42:39,19.49
07:48:12,19.51
07:53:45,19.54
07:59:19,19.51
08:04:52,19.50
08:10:25,19.52
08:15:59,19.59
08:21:32,19.56
08:27:05,19.52
08:32:38,19.60
08:38:12,19.69
08:43:45,19.69
08:49:18,19.74
08:54:51,19.90
09:00:24,19.94
09:05:58,20.01
09:11:31,20.09
09:17:04,20.06
09:22:37,20.07
09:28:10,20.16
09:33:44,20.07
09:39:17,19.98
09:44:50,19.96
09:50:24,19.98
09:55:57,19.86
10:01:30,19.91
10:07:04,19.99
10:12:37,19.94
10:18:10,19.98
10:23:43,20.09
10:29:17,20.01
10:34:50,20.06
10:40:23,20.13
10:45:56,20.13
10:51:29,20.18
10:57:03,20.25
11:02:36,20.15
11:08:09,20.06
11:13:42,20.06
11:20:21,20.01
11:25:54,19.95
11:31:28,19.93
11:37:01,19.91
11:42:34,19.82
11:48:07,19.82
11:53:40,19.84
11:59:14,19.75
12:04:48,19.79
12:10:21,19.81
12:15:54,19.71
12:21:28,19.74
12:27:01,19.82
12:32:34,19.71
12:38:07,19.66
12:43:40,19.69
12:49:14,19.64
12:54:47,19.57
13:00:20,19.65
13:05:53,19.61
13:11:27,19.56
13:17:00,19.65
13:22:33,19.75
13:28:06,19.76
13:33:40,19.80
13:39:13,19.91
13:44:46,19.89
13:50:19,19.77
13:55:52,19.75
14:01:25,19.75
14:06:59,19.73
14:12:32,19.64
14:18:05,19.69
14:23:38,19.73
14:29:11,19.68
14:34:45,19.63
14:40:18,19.68
14:45:51,19.65
14:51:24,19.59
14:56:57,19.66
15:02:30,19.71
15:08:04,19.70
15:13:37,19.66
15:19:10,19.65
15:24:43,19.75
15:30:17,19.75
15:35:50,19.73
15:41:24,19.75
15:46:57,19.79
15:52:31,19.71
15:58:04,19.63
16:03:37,19.66
16:09:10,19.66
16:14:43,19.60
16:20:16,19.56
16:25:50,19.59
16:31:23,19.54
16:36:56,19.49
16:42:29,19.51
16:48:02,19.51
16:53:35,19.46
16:59:09,19.44
17:04:42,19.49
17:10:15,19.43
17:15:48,19.39
17:21:22,19.44
17:26:55,19.43
17:32:28,19.38
17:38:02,19.38
17:43:35,19.43
17:49:08,19.39
17:54:42,19.32
18:00:15,19.31
18:05:48,19.35
18:11:21,19.30
18:16:54,19.25
18:22:27,19.29
18:28:01,19.36
18:33:34,19.34
18:39:07,19.25
18:44:40,19.30
18:50:14,19.36
18:55:47,19.32
19:01:20,19.31
19:06:53,19.34
19:12:26,19.38
19:18:00,19.38
19:23:33,19.34
19:29:06,19.30
19:34:39,19.36
19:40:13,19.41
19:45:46,19.39
19:51:19,19.34
19:56:52,19.36
20:02:25,19.41
20:08:00,19.40
20:13:33,19.36
20:19:07,19.34
20:24:40,19.39
20:30:13,19.44
20:35:46,19.40
20:41:19,19.32
20:46:52,19.38
20:52:26,19.36
20:57:59,19.44
21:03:33,19.46
21:09:07,19.50
21:14:42,19.57
21:21:23,19.68
21:26:57,19.65
21:32:31,19.57
21:38:05,19.64
21:43:38,19.69
21:49:12,19.75
21:54:46,19.68
22:00:19,19.69
22:05:53,19.73
22:11:26,19.76
22:17:00,19.73
22:22:34,19.69
22:28:08,19.79
22:33:41,19.82
22:39:15,19.82
22:44:48,19.75
22:50:22,19.79
22:55:56,19.82
23:01:30,19.86
23:07:03,19.80
23:12:37,19.81
23:18:11,19.81
23:23:45,19.80
23:29:18,19.73
23:34:52,19.66
23:40:26,19.77
23:46:00,19.82
23:51:34,19.76
23:57:07,19.65