00:05:02,12.25 00:10:36,12.06 00:16:10,11.95 00:21:44,11.90 00:27:17,11.82 00:32:51,11.80 00:38:24,11.72 00:43:58,11.72 00:49:32,11.63 00:55:06,11.59 01:00:40,11.53 01:06:13,11.53 01:11:47,11.55 01:17:22,11.49 01:22:56,11.46 01:28:29,11.41 01:34:03,11.41 01:39:36,11.41 01:45:10,11.41 01:50:43,11.38 01:56:18,11.35 02:01:52,11.31 02:07:25,11.31 02:12:59,11.29 02:18:34,11.26 02:24:08,11.24 02:29:41,11.25 02:35:15,11.22 02:40:48,11.22 02:46:22,11.21 02:51:55,11.19 02:57:28,11.19 03:03:02,11.15 03:08:36,11.10 03:14:09,11.13 03:19:43,11.13 03:25:16,11.11 03:30:50,11.09 03:36:23,11.11 03:41:57,11.07 03:47:30,11.11 03:53:04,11.05 03:58:38,11.07 04:04:11,11.06 04:10:49,11.06 04:16:23,11.05 04:21:56,11.06 04:27:30,11.05 04:33:03,11.05 04:38:37,11.05 04:44:11,11.01 04:49:45,11.03 04:55:18,11.00 05:00:51,10.99 05:06:25,11.04 05:11:58,11.68 05:17:32,12.11 05:23:05,11.97 05:28:39,11.81 05:34:13,11.72 05:39:47,11.68 05:45:21,11.65 05:50:54,11.59 05:56:28,11.56 06:02:01,11.53 06:07:34,11.78 06:13:08,12.10 06:18:42,11.89 06:24:16,11.75 06:29:49,11.70 06:35:22,11.65 06:40:56,11.59 06:46:30,11.55 06:52:03,11.51 06:57:37,11.49 07:03:10,11.47 07:08:44,11.45 07:14:17,11.40 07:19:51,11.38 07:25:24,11.38 07:30:58,11.36 07:36:31,11.34 07:42:05,11.29 07:47:38,11.29 07:53:11,11.25 07:58:45,11.25 08:04:19,11.25 08:09:52,11.19 08:15:26,11.20 08:21:00,11.19 08:26:33,11.19 08:32:07,11.18 08:37:40,11.14 08:43:14,11.15 08:48:48,11.15 08:54:22,11.13 08:59:55,11.15 09:05:29,11.11 09:11:03,11.10 09:16:37,11.11 09:22:11,11.11 09:27:45,11.13 09:33:18,11.10 09:38:52,11.09 09:44:26,11.06 09:50:00,11.11 09:55:33,11.10 10:01:07,11.07 10:06:41,11.07 10:12:15,11.09 10:17:48,11.06 10:23:22,11.14 10:28:56,11.07 10:34:30,11.06 10:40:04,11.09 10:45:37,11.06 10:51:11,11.06 10:56:45,11.09 11:02:19,11.09 11:07:53,11.09 11:13:26,11.06 11:19:01,11.06 11:24:35,11.07 11:30:08,11.07 11:35:42,11.11 11:41:16,11.15 11:46:49,11.14 11:52:23,11.18 11:57:57,11.16 12:03:31,11.20 12:09:04,11.21 12:14:38,11.21 12:20:12,11.24 12:25:45,11.28 12:31:19,11.25 12:36:52,11.25 12:42:26,11.28 12:48:00,11.30 12:53:33,11.35 12:59:07,11.32 13:04:40,11.31 13:11:18,11.29 13:16:52,11.34 13:22:25,11.35 13:27:59,11.39 13:33:33,11.40 13:39:08,11.70 13:44:42,11.72 13:50:16,11.69 13:55:50,11.70 14:01:24,11.69 14:06:57,11.95 14:12:31,11.84 14:18:05,11.80 14:23:38,12.11 14:29:12,12.31 14:34:46,12.57 14:40:20,12.68 14:45:53,12.66 14:51:27,12.51 14:57:01,12.71 15:02:34,12.96 15:08:08,11.41 15:13:42,10.34 15:19:16,10.94 15:24:50,11.20 15:30:23,11.29 15:35:57,11.39 15:41:31,11.41 15:47:05,11.46 15:52:39,11.51 15:58:12,11.59 16:03:46,11.60 16:09:20,11.65 16:14:55,11.72 16:20:29,11.69 16:26:03,11.90 16:31:37,12.04 16:37:10,12.65 16:42:44,12.64 16:48:18,12.75 16:53:52,12.96 16:59:25,12.76 17:04:59,12.71 17:10:33,12.32 17:16:07,9.90 17:21:41,10.61 17:27:15,10.96 17:32:49,11.07 17:38:23,11.94 17:43:58,12.22 17:49:32,12.28 17:55:06,12.30 18:00:40,12.56 18:06:14,12.57 18:11:48,12.46 18:17:22,12.44 18:22:55,12.40 18:28:29,12.36 18:34:02,12.38 18:39:36,12.32 18:45:10,12.28 18:50:43,12.24 18:56:17,12.21 19:01:50,12.20 19:07:24,12.19 19:12:58,12.15 19:18:32,12.14 19:24:05,12.13 19:29:39,12.10 19:35:12,12.09 19:40:46,12.07 19:46:20,12.05 19:51:54,12.13 19:57:29,12.43 20:03:03,13.05 20:08:37,13.04 20:14:11,13.05 20:19:45,13.06 20:25:19,13.16 20:30:53,13.22 20:36:28,11.90 20:42:03,12.14 20:47:37,12.47 20:53:10,12.61 20:58:44,12.71 21:04:18,12.96 21:09:52,13.59 21:15:26,13.31 21:20:59,13.10 21:26:33,13.29 21:32:07,13.39 21:37:41,13.86 21:43:15,13.49 21:48:50,13.55 21:54:23,13.57 21:59:57,13.43 22:05:31,13.65 22:12:13,13.54 22:17:47,13.40 22:23:21,13.30 22:28:55,13.25 22:34:29,13.16 22:40:03,13.13 22:45:37,13.05 22:51:10,13.00 22:56:45,13.04 23:02:19,13.39 23:07:52,13.20 23:13:27,13.10 23:19:00,13.00 23:24:34,12.94 23:30:07,12.90 23:35:41,12.85 23:41:15,12.81 23:46:50,12.76 23:52:24,12.70 23:57:58,12.69