00:03:38,19.75
00:09:11,19.73
00:14:45,19.63
00:20:19,19.55
00:25:52,19.52
00:31:26,19.51
00:36:59,19.50
00:42:33,19.49
00:48:07,19.48
00:53:40,19.46
00:59:14,19.36
01:04:47,19.32
01:10:21,19.35
01:15:55,19.34
01:21:28,19.31
01:27:02,19.29
01:32:35,19.30
01:38:09,19.27
01:43:43,19.18
01:49:17,19.16
01:54:50,19.19
02:00:24,19.18
02:05:57,19.07
02:11:30,19.00
02:17:04,19.00
02:22:37,19.00
02:28:11,19.02
02:33:44,19.00
02:39:18,19.00
02:44:51,18.96
02:50:25,18.94
02:55:58,18.89
03:01:32,18.88
03:07:05,18.86
03:12:39,18.81
03:18:12,18.65
03:23:46,18.64
03:29:19,18.66
03:34:53,18.64
03:40:27,18.64
03:46:00,18.63
03:51:34,18.59
03:57:08,18.61
04:02:42,18.56
04:08:16,18.56
04:13:49,18.57
04:19:23,18.56
04:24:56,18.56
04:30:30,18.56
04:36:03,18.50
04:41:36,18.51
04:47:10,18.51
04:52:44,18.50
04:58:17,18.51
05:03:51,18.50
05:09:25,18.46
05:14:59,18.44
05:20:32,18.45
05:26:06,18.44
05:31:39,18.50
05:37:13,18.49
05:42:46,18.44
05:48:20,18.44
05:53:53,18.40
05:59:27,18.36
06:05:01,18.35
06:10:35,18.34
06:16:08,18.29
06:21:42,18.27
06:27:16,18.34
06:32:49,18.35
06:38:23,18.31
06:43:57,18.27
06:49:31,18.23
06:55:04,18.21
07:00:38,18.25
07:07:12,18.25
07:12:46,18.29
07:18:20,18.16
07:23:54,18.13
07:29:28,18.16
07:35:01,18.18
07:40:35,18.18
07:46:08,18.07
07:51:42,18.09
07:57:15,18.07
08:02:49,18.11
08:08:23,18.15
08:13:57,18.25
08:19:31,18.27
08:25:04,18.24
08:30:39,18.14
08:36:12,18.11
08:41:46,18.18
08:47:20,18.15
08:52:53,18.18
08:58:27,18.18
09:04:00,18.18
09:09:34,18.19
09:15:08,18.19
09:20:41,18.19
09:26:15,18.13
09:31:48,18.06
09:37:22,18.11
09:42:55,18.14
09:48:29,18.19
09:54:03,18.19
09:59:36,18.13
10:05:10,18.13
10:10:44,18.13
10:16:17,18.13
10:21:51,18.16
10:27:25,18.07
10:32:59,18.11
10:38:32,18.13
10:44:06,18.13
10:49:40,18.14
10:55:13,18.19
11:00:46,18.19
11:06:20,18.19
11:11:54,18.09
11:17:28,18.07
11:23:02,18.07
11:28:35,18.13
11:34:09,18.13
11:39:43,18.16
11:45:16,18.16
11:50:50,18.11
11:56:24,18.15
12:01:57,18.21
12:07:31,18.29
12:13:05,18.25
12:18:38,18.23
12:24:12,18.31
12:29:45,18.39
12:35:19,18.44
12:40:52,18.44
12:46:26,18.43
12:51:59,18.44
12:57:33,18.48
13:03:07,18.52
13:08:40,18.56
13:14:14,18.56
13:19:48,18.60
13:25:21,18.69
13:30:55,18.74
13:36:29,18.71
13:42:03,18.79
13:47:37,18.88
13:53:11,19.00
13:58:44,18.99
14:04:18,19.02
14:09:52,19.15
14:15:25,19.27
14:20:59,19.26
14:26:33,19.30
14:32:07,19.43
14:37:40,19.50
14:43:14,19.46
14:48:47,19.52
14:54:21,19.61
14:59:55,19.61
15:05:29,19.75
15:11:02,19.81
15:16:36,19.79
15:22:10,19.86
15:27:43,19.94
15:33:17,19.91
15:38:51,19.95
15:44:24,20.00
15:49:58,19.90
15:55:32,19.86
16:01:06,19.80
16:07:45,19.73
16:13:19,19.56
16:18:53,19.49
16:24:27,19.48
16:30:01,19.29
16:35:35,19.25
16:41:08,19.35
16:46:42,19.41
16:52:16,19.39
16:57:50,19.40
17:03:24,19.44
17:08:57,19.54
17:14:31,19.88
17:20:04,20.02
17:25:38,20.13
17:31:12,20.26
17:36:45,20.21
17:42:19,20.06
17:47:52,19.79
17:53:26,19.68
17:59:00,19.61
18:04:33,19.54
18:10:07,19.49
18:15:40,19.35
18:21:13,19.31
18:26:47,19.29
18:32:21,19.26
18:37:54,19.25
18:43:28,19.23
18:49:02,19.21
18:54:36,19.15
19:00:09,19.07
19:05:43,19.07
19:11:17,19.09
19:16:51,19.13
19:22:26,19.16
19:28:00,19.21
19:33:35,19.25
19:39:10,19.26
19:44:44,19.20
19:50:18,19.25
19:55:52,19.35
20:01:25,19.41
20:06:59,19.52
20:12:33,19.65
20:18:07,19.75
20:23:41,19.73
20:29:16,19.73
20:34:50,19.84
20:40:25,19.93
20:45:59,19.94
20:51:33,19.96
20:57:07,19.96
21:02:41,20.02
21:08:15,20.19
21:13:49,20.31
21:19:24,20.41
21:24:58,20.48
21:30:32,20.56
21:36:06,20.80
21:41:40,20.85
21:47:13,20.86
21:52:47,20.77
21:58:21,20.77
22:03:55,20.84
22:09:29,20.81
22:15:03,20.80
22:20:38,20.68
22:26:12,20.69
22:31:46,20.74
22:37:20,20.76
22:42:54,20.75
22:48:28,20.63
22:54:02,20.64
22:59:36,20.65
23:05:10,20.65
23:10:45,20.65
23:16:18,20.65
23:21:52,20.59
23:27:26,20.51
23:33:00,20.50
23:38:34,20.51
23:44:07,20.51
23:49:41,20.50
23:55:15,20.50