00:03:38,16.36 00:09:11,16.32 00:14:45,16.34 00:20:19,16.31 00:25:52,16.31 00:31:26,16.34 00:36:59,16.32 00:42:33,16.31 00:48:07,16.30 00:53:40,16.30 00:59:14,16.30 01:04:47,16.27 01:10:21,16.25 01:15:55,16.25 01:21:28,16.25 01:27:02,16.25 01:32:35,16.25 01:38:09,16.24 01:43:43,16.25 01:49:17,16.21 01:54:50,16.19 02:00:24,16.19 02:05:57,16.19 02:11:30,16.18 02:17:04,16.19 02:22:37,16.14 02:28:11,16.13 02:33:44,16.14 02:39:18,16.13 02:44:51,16.13 02:50:25,16.13 02:55:58,16.13 03:01:32,16.13 03:07:05,16.11 03:12:39,16.09 03:18:12,16.06 03:23:46,16.06 03:29:19,16.06 03:34:53,16.06 03:40:27,16.05 03:46:00,16.06 03:51:34,16.06 03:57:08,16.06 04:02:42,16.06 04:08:16,16.06 04:13:49,16.06 04:19:23,16.06 04:24:56,16.06 04:30:30,16.05 04:36:03,16.02 04:41:36,16.01 04:47:10,16.00 04:52:44,16.00 04:58:17,16.00 05:03:51,16.00 05:09:25,16.04 05:14:59,16.02 05:20:32,16.01 05:26:06,16.00 05:31:39,16.00 05:37:13,16.00 05:42:46,16.00 05:48:20,16.00 05:53:53,15.95 05:59:27,15.94 06:05:01,15.94 06:10:35,15.94 06:16:08,15.94 06:21:42,15.94 06:27:16,15.94 06:32:49,15.94 06:38:23,15.93 06:43:57,15.89 06:49:31,15.90 06:55:04,15.88 07:00:38,15.88 07:07:12,15.88 07:12:46,15.88 07:18:20,15.85 07:23:54,15.85 07:29:28,15.82 07:35:01,15.81 07:40:35,15.82 07:46:08,15.81 07:51:42,15.79 07:57:15,15.80 08:02:49,15.75 08:08:23,15.76 08:13:57,15.75 08:19:31,15.75 08:25:04,15.75 08:30:39,15.75 08:36:12,15.78 08:41:46,15.78 08:47:20,15.79 08:52:53,15.75 08:58:27,15.76 09:04:00,15.75 09:09:34,15.75 09:15:08,15.76 09:20:41,15.75 09:26:15,15.75 09:31:48,15.75 09:37:22,15.78 09:42:55,15.81 09:48:29,15.81 09:54:03,15.81 09:59:36,15.82 10:05:10,15.84 10:10:44,15.86 10:16:17,15.86 10:21:51,15.88 10:27:25,15.84 10:32:59,15.88 10:38:32,15.88 10:44:06,15.88 10:49:40,15.88 10:55:13,15.88 11:00:46,15.89 11:06:20,15.90 11:11:54,15.91 11:17:28,15.94 11:23:02,15.94 11:28:35,15.94 11:34:09,15.94 11:39:43,15.94 11:45:16,15.93 11:50:50,15.90 11:56:24,15.94 12:01:57,15.94 12:07:31,15.95 12:13:05,15.94 12:18:38,15.94 12:24:12,15.94 12:29:45,15.94 12:35:19,15.94 12:40:52,15.94 12:46:26,15.94 12:51:59,15.94 12:57:33,15.94 13:03:07,15.94 13:08:40,15.94 13:14:14,15.94 13:19:48,15.95 13:25:21,15.94 13:30:55,15.96 13:36:29,15.96 13:42:03,15.96 13:47:37,15.97 13:53:11,15.94 13:58:44,15.94 14:04:18,15.94 14:09:52,15.94 14:15:25,15.94 14:20:59,15.94 14:26:33,15.95 14:32:07,15.94 14:37:40,15.96 14:43:14,15.99 14:48:47,15.95 14:54:21,15.96 14:59:55,16.00 15:05:29,15.96 15:11:02,15.97 15:16:36,16.00 15:22:10,16.00 15:27:43,16.00 15:33:17,15.99 15:38:51,16.00 15:44:24,16.00 15:49:58,16.00 15:55:32,16.04 16:01:06,16.02 16:07:45,16.00 16:13:19,16.05 16:18:53,16.04 16:24:27,16.06 16:30:01,16.01 16:35:35,16.00 16:41:08,16.00 16:46:42,16.00 16:52:16,15.97 16:57:50,15.99 17:03:24,15.99 17:08:57,15.95 17:14:31,15.95 17:20:04,15.94 17:25:38,15.94 17:31:12,15.94 17:36:45,15.93 17:42:19,15.90 17:47:52,15.88 17:53:26,15.88 17:59:00,15.88 18:04:33,15.88 18:10:07,15.88 18:15:40,15.88 18:21:13,15.88 18:26:47,15.85 18:32:21,15.81 18:37:54,15.81 18:43:28,15.80 18:49:02,15.79 18:54:36,15.76 19:00:09,15.75 19:05:43,15.75 19:11:17,15.74 19:16:51,15.72 19:22:26,15.72 19:28:00,15.71 19:33:35,15.71 19:39:10,15.75 19:44:44,15.74 19:50:18,15.74 19:55:52,15.75 20:01:26,15.75 20:06:59,15.75 20:12:34,15.75 20:18:07,15.75 20:23:42,15.76 20:29:16,15.79 20:34:50,15.81 20:40:25,15.82 20:45:59,15.81 20:51:33,15.81 20:57:07,15.81 21:02:41,15.81 21:08:15,15.84 21:13:49,15.81 21:19:24,15.81 21:24:58,15.85 21:30:32,15.86 21:36:06,15.88 21:41:40,15.88 21:47:13,15.88 21:52:47,15.88 21:58:21,15.88 22:03:55,15.88 22:09:29,15.88 22:15:03,15.84 22:20:38,15.85 22:26:12,15.81 22:31:46,15.81 22:37:20,15.81 22:42:54,15.81 22:48:28,15.81 22:54:02,15.86 22:59:36,15.84 23:05:10,15.81 23:10:45,15.79 23:16:18,15.79 23:21:52,15.81 23:27:26,15.78 23:33:00,15.76 23:38:34,15.75 23:44:07,15.75 23:49:41,15.75 23:55:15,15.75