00:01:59,12.88 00:07:32,12.84 00:13:06,12.78 00:18:39,12.76 00:24:12,12.75 00:29:45,12.71 00:35:18,12.70 00:40:51,12.70 00:46:24,12.68 00:51:58,12.71 00:57:31,12.88 01:03:04,12.94 01:08:37,12.88 01:14:10,12.80 01:19:43,12.76 01:25:17,12.75 01:30:50,12.71 01:36:23,12.69 01:41:56,12.69 01:47:29,12.63 01:53:02,12.64 01:58:35,12.63 02:04:09,12.79 02:09:42,12.89 02:15:15,12.84 02:20:48,12.78 02:26:21,12.75 02:31:54,12.70 02:37:28,12.66 02:43:01,12.63 02:48:34,12.63 02:54:07,12.64 03:00:45,12.60 03:06:19,12.61 03:11:52,12.71 03:17:25,12.86 03:22:58,12.88 03:28:31,12.75 03:34:04,12.70 03:39:38,12.65 03:45:11,12.65 03:50:44,12.61 03:56:17,12.57 04:01:50,12.57 04:07:23,12.57 04:12:56,12.56 04:18:29,12.69 04:24:03,12.81 04:29:36,12.79 04:35:09,12.69 04:40:42,12.65 04:46:15,12.61 04:51:49,12.61 04:57:22,12.57 05:02:55,12.56 05:08:28,12.53 05:14:01,12.50 05:19:34,12.55 05:25:07,12.75 05:30:40,12.80 05:36:13,12.72 05:41:46,12.64 05:47:20,12.59 05:52:53,12.56 05:58:26,12.54 06:03:59,12.55 06:09:32,12.53 06:15:05,12.56 06:20:38,12.56 06:26:11,12.60 06:31:45,12.79 06:37:18,12.86 06:42:51,12.78 06:48:24,12.71 06:53:57,12.66 06:59:30,12.60 07:05:04,12.60 07:10:37,12.54 07:16:10,12.56 07:21:43,12.50 07:27:16,12.50 07:32:49,12.54 07:38:22,12.75 07:43:56,12.76 07:49:29,12.70 07:55:02,12.60 08:00:35,12.56 08:06:09,12.56 08:11:42,12.51 08:17:15,12.49 08:22:49,12.47 08:28:22,12.44 08:33:55,12.44 08:39:28,12.56 08:45:01,12.71 08:50:35,12.68 08:56:08,12.60 09:01:41,12.54 09:07:14,12.50 09:12:48,12.50 09:18:21,12.46 09:23:54,12.43 09:29:27,12.47 09:35:01,12.46 09:40:34,12.49 09:46:07,12.70 09:51:40,12.72 09:57:14,12.65 10:02:47,12.59 10:08:21,12.59 10:13:54,12.51 10:19:27,12.53 10:25:00,12.51 10:30:33,12.49 10:36:07,12.44 10:41:40,12.45 10:47:13,12.57 10:52:47,12.70 10:58:20,12.66 11:03:53,12.59 11:09:26,12.50 11:14:59,12.49 11:20:32,12.44 11:26:06,12.44 11:31:39,12.40 11:37:12,12.41 11:42:45,12.40 11:48:19,12.50 11:53:52,12.70 11:59:25,12.69 12:05:59,12.60 12:11:32,12.53 12:17:06,12.50 12:22:39,12.51 12:28:12,12.50 12:33:45,12.46 12:39:18,12.46 12:44:52,12.51 12:50:25,12.50 12:55:58,12.55 13:01:31,12.78 13:07:05,12.82 13:12:38,12.74 13:18:11,12.66 13:23:44,12.61 13:29:18,12.54 13:34:51,12.51 13:40:24,12.50 13:45:58,12.47 13:51:31,12.45 13:57:04,12.47 14:02:37,12.43 14:08:10,12.60 14:13:44,12.75 14:19:17,12.69 14:24:50,12.57 14:30:23,12.55 14:35:57,12.56 14:41:30,12.55 14:47:03,12.57 14:52:36,12.70 14:58:09,12.80 15:03:43,12.88 15:09:16,12.95 15:14:49,12.94 15:20:22,12.89 15:25:55,12.84 15:31:29,12.81 15:37:02,12.76 15:42:35,12.74 15:48:08,12.74 15:53:41,12.81 15:59:14,12.90 16:04:48,13.00 16:10:21,13.07 16:15:54,13.07 16:21:27,13.05 16:27:00,12.97 16:32:33,12.88 16:38:06,12.82 16:43:40,12.78 16:49:13,12.76 16:54:46,12.71 17:00:19,12.64 17:05:53,12.63 17:11:26,12.63 17:16:59,12.59 17:22:32,12.56 17:28:06,12.56 17:33:39,12.56 17:39:12,12.51 17:44:45,12.50 17:50:18,12.61 17:55:51,12.86 18:01:24,12.90 18:06:58,12.89 18:12:31,12.91 18:18:04,12.96 18:23:37,13.06 18:29:10,13.01 18:34:43,12.96 18:40:17,12.91 18:45:50,12.85 18:51:23,12.80 18:56:56,12.78 19:02:29,12.78 19:08:03,12.74 19:13:36,12.90 19:19:09,12.93 19:24:43,13.06 19:30:16,13.06 19:35:49,13.04 19:41:22,12.97 19:46:55,12.94 19:52:28,12.89 19:58:02,12.86 20:03:35,12.80 20:09:08,12.75 20:14:41,12.70 20:20:14,12.68 20:25:47,12.63 20:31:20,12.61 20:36:53,12.57 20:42:27,12.57 20:48:01,12.54 20:53:34,12.50 20:59:07,12.50 21:04:40,12.50 21:10:13,12.65 21:15:46,12.81 21:21:20,12.76 21:26:53,12.68 21:32:26,12.61 21:37:59,12.55 21:43:32,12.49 21:49:05,12.45 21:54:39,12.44 22:00:12,12.40 22:06:48,12.38 22:12:21,12.35 22:17:56,12.44 22:23:31,12.63 22:29:05,12.63 22:34:38,12.54 22:40:13,12.45 22:45:46,12.43 22:51:20,12.39 22:56:53,12.32 23:02:27,12.32 23:08:01,12.38 23:13:34,12.36 23:19:08,12.38 23:24:42,12.47 23:30:15,12.63 23:35:49,12.59 23:41:22,12.50 23:46:56,12.41 23:52:30,12.38 23:58:04,12.36