00:01:41,11.00 00:07:14,11.00 00:12:47,11.01 00:18:20,11.00 00:23:53,11.00 00:29:26,11.00 00:34:59,11.00 00:40:33,11.00 00:46:06,11.00 00:51:39,11.00 00:57:12,10.99 01:02:45,10.99 01:08:18,10.96 01:13:51,10.96 01:19:25,10.97 01:24:58,10.99 01:30:31,10.94 01:36:04,10.94 01:41:37,10.93 01:47:10,10.95 01:52:43,10.94 01:58:16,10.94 02:03:49,10.94 02:09:22,10.94 02:14:56,10.93 02:20:29,10.94 02:26:02,10.90 02:31:35,10.90 02:37:08,10.91 02:42:41,10.88 02:48:14,10.89 02:53:47,10.89 02:59:20,10.88 03:04:53,10.88 03:10:26,10.88 03:15:59,10.88 03:21:33,10.88 03:27:06,10.85 03:32:39,10.86 03:38:12,10.86 03:43:45,10.85 03:49:18,10.81 03:54:51,10.81 04:00:25,10.81 04:05:58,10.81 04:11:31,10.81 04:17:04,10.79 04:22:37,10.81 04:28:10,10.80 04:33:43,10.78 04:39:16,10.76 04:44:49,10.75 04:50:22,10.75 04:55:55,10.76 05:01:29,10.75 05:07:02,10.75 05:12:35,10.75 05:18:08,10.75 05:23:41,10.74 05:29:14,10.69 05:34:48,10.71 05:40:21,10.70 05:45:54,10.70 05:51:27,10.70 05:57:00,10.69 06:02:33,10.68 06:08:06,10.66 06:13:39,10.68 06:19:13,10.65 06:24:46,10.65 06:30:19,10.65 06:35:52,10.63 06:41:25,10.63 06:46:58,10.63 06:52:31,10.63 06:58:04,10.63 07:03:38,10.63 07:09:11,10.63 07:14:44,10.63 07:20:17,10.61 07:25:50,10.61 07:31:23,10.60 07:36:56,10.63 07:42:29,10.61 07:48:02,10.61 07:53:35,10.60 08:00:11,10.61 08:05:44,10.60 08:11:17,10.56 08:16:51,10.59 08:22:24,10.60 08:27:57,10.60 08:33:30,10.61 08:39:04,10.61 08:44:37,10.60 08:50:10,10.63 08:55:43,10.61 09:01:16,10.61 09:06:49,10.63 09:12:22,10.63 09:17:55,10.63 09:23:28,10.63 09:29:01,10.63 09:34:35,10.63 09:40:08,10.63 09:45:41,10.63 09:51:14,10.63 09:56:47,10.63 10:02:20,10.63 10:07:53,10.63 10:13:26,10.63 10:18:59,10.63 10:24:32,10.63 10:30:05,10.66 10:35:39,10.66 10:41:12,10.65 10:46:45,10.68 10:52:18,10.69 10:57:51,10.70 11:03:24,10.70 11:08:57,10.71 11:14:30,10.71 11:20:03,10.70 11:25:36,10.69 11:31:09,10.69 11:36:43,10.69 11:42:16,10.69 11:47:49,10.70 11:53:22,10.70 11:58:56,10.71 12:04:29,11.19 12:10:02,13.09 12:15:35,25.24 12:21:09,41.29 12:26:42,47.38 12:32:15,37.23 12:37:49,27.55 12:43:22,21.93 12:48:55,18.93 12:54:29,17.09 13:00:02,16.01 13:05:35,15.21 13:11:08,14.76 13:16:42,14.86 13:22:15,15.81 13:27:48,20.10 13:33:21,34.88 13:38:55,39.80 13:44:28,35.67 13:50:01,28.65 13:55:35,23.86 14:01:08,21.21 14:06:41,20.84 14:12:15,21.14 14:17:48,19.90 14:23:21,18.90 14:28:55,18.50 14:34:28,18.26 14:40:01,18.60 14:45:34,18.54 14:51:07,18.26 14:56:41,17.96 15:02:14,17.96 15:07:47,18.10 15:13:20,18.24 15:18:54,18.31 15:24:27,18.32 15:30:00,18.30 15:35:33,18.26 15:41:07,18.15 15:46:40,18.06 15:52:13,17.91 15:57:47,17.88 16:03:20,17.85 16:08:53,17.76 16:14:26,17.71 16:20:00,17.71 16:25:33,17.76 16:31:06,17.80 16:36:39,17.64 16:42:12,17.38 16:47:46,17.44 16:53:19,17.23 16:59:53,17.04 17:05:26,17.00 17:11:00,17.04 17:16:33,17.09 17:22:06,17.15 17:27:39,17.21 17:33:12,17.23 17:38:46,17.25 17:44:19,17.19 17:49:52,17.18 17:55:26,17.20 18:00:59,17.16 18:06:32,17.15 18:12:05,17.15 18:17:38,17.13 18:23:12,17.10 18:28:45,16.94 18:34:18,16.44 18:39:51,15.95 18:45:24,15.75 18:50:57,15.56 18:56:30,15.46 19:02:04,15.36 19:07:37,15.24 19:13:10,15.15 19:18:43,15.05 19:24:17,15.00 19:29:50,14.94 19:35:23,14.85 19:40:56,14.78 19:46:29,14.70 19:52:02,14.65 19:57:36,14.63 20:03:09,14.56 20:08:42,14.47 20:14:15,14.45 20:19:48,14.43 20:25:21,14.36 20:30:54,14.29 20:36:27,14.25 20:42:01,14.24 20:47:34,14.18 20:53:07,14.13 20:58:40,14.13 21:04:14,14.04 21:09:47,14.00 21:15:20,13.99 21:20:53,13.99 21:26:26,13.95 21:31:59,13.94 21:37:32,13.91 21:43:06,13.89 21:48:39,13.89 21:54:12,13.85 21:59:45,13.81 22:05:19,13.81 22:10:52,13.78 22:16:26,13.74 22:21:59,13.70 22:27:32,13.66 22:33:05,13.65 22:38:39,13.63 22:44:12,13.59 22:49:45,13.56 22:55:18,13.54 23:00:51,13.53 23:06:24,13.50 23:11:58,13.49 23:17:31,13.45 23:23:04,13.40 23:28:37,13.41 23:34:10,13.38 23:39:43,13.34 23:45:16,13.32 23:50:50,13.31 23:56:25,13.26