00:01:41,12.75
00:07:14,12.79
00:12:47,12.70
00:18:20,12.63
00:23:53,12.61
00:29:26,12.57
00:34:59,12.55
00:40:32,12.51
00:46:06,12.50
00:51:39,12.50
00:57:12,12.46
01:02:45,12.45
01:08:18,12.59
01:13:51,12.79
01:19:25,12.71
01:24:58,12.64
01:30:31,12.56
01:36:04,12.54
01:41:37,12.51
01:47:10,12.50
01:52:43,12.46
01:58:16,12.46
02:03:49,12.45
02:09:22,12.44
02:14:56,12.50
02:20:29,12.70
02:26:02,12.72
02:31:35,12.63
02:37:08,12.57
02:42:41,12.51
02:48:14,12.50
02:53:47,12.47
02:59:20,12.45
03:04:53,12.41
03:10:26,12.44
03:15:59,12.39
03:21:33,12.47
03:27:06,12.69
03:32:39,12.70
03:38:12,12.61
03:43:45,12.54
03:49:18,12.51
03:54:51,12.46
04:00:25,12.44
04:05:58,12.41
04:11:31,12.40
04:17:04,12.38
04:22:37,12.38
04:28:10,12.47
04:33:43,12.64
04:39:16,12.60
04:44:49,12.55
04:50:22,12.47
04:55:55,12.43
05:01:29,12.41
05:07:02,12.38
05:12:35,12.38
05:18:08,12.35
05:23:41,12.32
05:29:14,12.38
05:34:48,12.57
05:40:21,12.60
05:45:54,12.53
05:51:27,12.47
05:57:00,12.41
06:02:33,12.38
06:08:06,12.35
06:13:39,12.31
06:19:13,12.32
06:24:46,12.31
06:30:19,12.35
06:35:52,12.53
06:41:25,12.57
06:46:58,12.49
06:52:31,12.45
06:58:04,12.39
07:03:38,12.35
07:09:11,12.32
07:14:44,12.31
07:20:17,12.30
07:25:50,12.25
07:31:23,12.32
07:36:56,12.53
07:42:29,12.51
07:48:02,12.45
07:53:35,12.40
08:00:11,12.35
08:05:44,12.31
08:11:17,12.30
08:16:51,12.26
08:22:24,12.28
08:27:57,12.26
08:33:30,12.39
08:39:04,12.54
08:44:37,12.46
08:50:10,12.39
08:55:43,12.36
09:01:16,12.32
09:06:49,12.30
09:12:22,12.28
09:17:55,12.25
09:23:28,12.24
09:29:01,12.28
09:34:35,12.41
09:40:08,12.50
09:45:41,12.41
09:51:14,12.38
09:56:47,12.32
10:02:20,12.30
10:07:53,12.26
10:13:26,12.25
10:18:59,12.25
10:24:32,12.22
10:30:05,12.30
10:35:38,12.47
10:41:12,12.49
10:46:45,12.43
10:52:18,12.36
10:57:51,12.30
11:03:24,12.30
11:08:57,12.26
11:14:30,12.25
11:20:03,12.22
11:25:36,12.21
11:31:09,12.38
11:36:43,12.51
11:42:16,12.40
11:47:49,12.38
11:53:22,12.31
11:58:56,12.32
12:04:29,12.36
12:10:02,12.45
12:15:35,12.50
12:21:09,12.63
12:26:42,12.59
12:32:15,12.56
12:37:49,12.50
12:43:22,12.50
12:48:55,12.49
12:54:29,12.45
13:00:02,12.41
13:05:35,12.41
13:11:08,12.60
13:16:42,12.66
13:22:15,12.57
13:27:48,12.53
13:33:21,12.47
13:38:55,12.40
13:44:28,12.40
13:50:01,12.38
13:55:35,12.41
14:01:08,12.41
14:06:41,12.39
14:12:15,12.45
14:17:48,12.66
14:23:21,12.69
14:28:55,12.60
14:34:28,12.55
14:40:01,12.50
14:45:34,12.47
14:51:07,12.45
14:56:41,12.44
15:02:14,12.45
15:07:47,12.38
15:13:20,12.40
15:18:54,12.59
15:24:27,12.75
15:30:00,12.68
15:35:33,12.61
15:41:07,12.56
15:46:40,12.51
15:52:13,12.47
15:57:47,12.49
16:03:20,12.46
16:08:53,12.45
16:14:26,12.41
16:19:59,12.57
16:25:33,12.75
16:31:06,12.71
16:36:39,12.68
16:42:12,12.59
16:47:46,12.56
16:53:19,12.53
16:59:53,12.50
17:05:26,12.49
17:10:59,12.51
17:16:33,12.56
17:22:06,12.56
17:27:39,12.66
17:33:12,12.86
17:38:46,12.97
17:44:19,12.94
17:49:52,12.94
17:55:26,13.10
18:00:59,13.16
18:06:32,13.22
18:12:05,13.28
18:17:38,13.35
18:23:11,13.31
18:28:45,13.28
18:34:18,13.20
18:39:51,13.19
18:45:24,13.14
18:50:57,13.06
18:56:30,13.05
19:02:03,13.01
19:07:37,13.00
19:13:10,12.99
19:18:43,12.96
19:24:16,12.93
19:29:50,12.89
19:35:23,12.89
19:40:56,12.88
19:46:29,12.88
19:52:02,12.85
19:57:36,12.89
20:03:09,12.84
20:08:42,12.85
20:14:15,12.85
20:19:48,12.84
20:25:21,12.81
20:30:54,12.81
20:36:27,12.82
20:42:01,12.79
20:47:34,12.78
20:53:07,12.91
20:58:40,13.05
21:04:13,13.04
21:09:47,12.96
21:15:20,12.90
21:20:53,12.85
21:26:26,12.88
21:31:59,12.82
21:37:32,12.80
21:43:06,12.79
21:48:39,12.76
21:54:12,12.75
21:59:45,12.79
22:05:19,12.79
22:10:52,12.78
22:16:26,12.78
22:21:59,12.86
22:27:32,13.01
22:33:05,13.09
22:38:39,13.00
22:44:12,12.94
22:49:45,12.88
22:55:18,12.86
23:00:51,12.81
23:06:24,12.81
23:11:58,12.78
23:17:31,12.78
23:23:04,12.76
23:28:37,12.74
23:34:10,12.75
23:39:43,12.78
23:45:16,12.94
23:50:49,13.00
23:56:23,12.93