00:00:18,11.50 00:05:51,11.45 00:11:24,11.45 00:16:57,11.45 00:22:30,11.45 00:28:04,11.44 00:33:37,11.44 00:39:10,11.44 00:44:43,11.44 00:50:16,11.44 00:55:49,11.44 01:01:22,11.40 01:06:55,11.43 01:12:28,11.44 01:18:01,11.40 01:23:34,11.41 01:29:08,11.40 01:34:41,11.40 01:40:14,11.38 01:45:47,11.41 01:51:20,11.39 01:56:53,11.40 02:02:27,11.41 02:08:00,11.39 02:13:33,11.38 02:19:06,11.39 02:24:39,11.39 02:30:12,11.40 02:35:45,11.39 02:41:18,11.38 02:46:51,11.38 02:52:24,11.38 02:57:57,11.35 03:03:30,11.34 03:09:03,11.36 03:14:36,11.35 03:20:10,11.34 03:25:43,11.35 03:31:16,11.32 03:36:49,11.36 03:42:22,11.38 03:47:55,11.32 03:53:29,11.38 03:59:02,11.35 04:04:35,11.40 04:10:08,11.32 04:15:41,11.32 04:21:14,11.34 04:26:47,11.31 04:32:20,11.32 04:37:54,11.34 04:43:27,11.34 04:49:00,11.34 04:55:38,11.34 05:01:11,11.32 05:06:44,11.38 05:12:17,11.32 05:17:50,11.30 05:23:23,11.31 05:28:56,11.32 05:34:29,11.31 05:40:03,11.34 05:45:36,11.31 05:51:09,11.31 05:56:42,11.34 06:02:15,11.30 06:07:48,11.28 06:13:22,11.31 06:18:55,11.30 06:24:29,11.30 06:30:02,11.31 06:35:35,11.29 06:41:08,11.32 06:46:41,11.32 06:52:15,11.26 06:57:48,11.28 07:03:21,11.26 07:08:54,11.22 07:14:27,11.26 07:20:00,11.30 07:25:34,11.29 07:31:07,11.30 07:36:40,11.25 07:42:13,11.29 07:47:46,11.25 07:53:19,11.28 07:58:53,11.30 08:04:26,11.25 08:09:59,11.28 08:15:32,11.29 08:21:05,11.25 08:26:38,11.25 08:32:11,11.25 08:37:44,11.31 08:43:18,11.55 08:48:51,11.43 08:54:24,11.44 08:59:57,11.41 09:05:30,11.40 09:11:04,11.35 09:16:37,11.38 09:22:10,11.36 09:27:43,11.35 09:33:16,11.34 09:38:50,11.31 09:44:23,11.28 09:49:56,11.30 09:55:29,11.32 10:01:02,11.28 10:06:35,11.31 10:12:09,11.26 10:17:42,11.25 10:23:15,11.28 10:28:48,11.28 10:34:21,11.47 10:39:54,11.41 10:45:27,11.39 10:51:01,11.38 10:56:34,11.34 11:02:07,11.34 11:07:40,11.30 11:13:13,11.28 11:18:46,11.30 11:24:19,11.26 11:29:53,11.26 11:35:26,11.28 11:40:59,11.25 11:46:32,11.25 11:52:05,11.30 11:57:38,11.24 12:03:11,11.21 12:08:44,11.22 12:14:17,11.21 12:19:51,11.18 12:25:24,11.21 12:30:57,11.19 12:36:30,11.21 12:42:03,11.19 12:47:36,11.18 12:53:10,11.18 12:58:43,11.19 13:04:16,11.15 13:09:49,11.19 13:15:22,11.14 13:20:55,11.14 13:26:29,11.14 13:32:02,11.18 13:37:35,11.15 13:43:08,11.18 13:48:41,11.43 13:54:14,11.49 14:00:51,11.38 14:06:24,11.38 14:11:58,11.32 14:17:31,11.28 14:23:04,11.28 14:28:37,11.26 14:34:10,11.26 14:39:43,11.29 14:45:17,11.53 14:50:50,11.40 14:56:23,11.41 15:01:56,11.36 15:07:29,11.35 15:13:02,11.32 15:18:36,11.29 15:24:09,11.25 15:29:42,11.26 15:35:15,11.28 15:40:48,11.28 15:46:22,11.26 15:51:55,11.22 15:57:28,11.19 16:03:01,11.21 16:08:34,11.21 16:14:08,11.20 16:19:41,11.20 16:25:14,11.20 16:30:47,11.20 16:36:21,11.20 16:41:54,11.18 16:47:28,11.19 16:53:01,11.18 16:58:34,11.19 17:04:07,11.16 17:09:40,11.16 17:15:13,11.13 17:20:47,11.15 17:26:20,11.14 17:31:53,11.11 17:37:26,11.13 17:43:00,11.13 17:48:33,11.14 17:54:06,11.13 17:59:39,11.13 18:05:13,11.10 18:10:46,11.11 18:16:19,11.09 18:21:52,11.10 18:27:26,11.07 18:32:59,11.09 18:38:32,11.26 18:44:06,11.39 18:49:39,11.26 18:55:12,11.22 19:00:45,11.21 19:06:18,11.19 19:11:52,11.18 19:17:25,11.14 19:22:59,11.13 19:28:32,11.13 19:34:05,11.13 19:39:38,11.09 19:45:11,11.10 19:50:45,11.10 19:56:18,11.09 20:01:51,11.05 20:07:24,11.06 20:12:57,11.06 20:18:30,11.05 20:24:04,11.05 20:29:37,11.00 20:35:10,11.01 20:40:43,11.00 20:46:16,11.01 20:51:49,11.00 20:57:22,11.00 21:02:56,11.00 21:08:29,11.00 21:14:02,11.00 21:19:35,11.00 21:25:08,10.96 21:30:41,10.99 21:36:14,10.96 21:41:48,10.96 21:47:21,10.97 21:52:54,10.96 21:58:28,10.95 22:04:02,10.95 22:09:35,10.95 22:15:09,10.96 22:20:42,10.94 22:26:15,10.94 22:31:48,10.94 22:37:21,10.94 22:42:55,10.94 22:48:28,10.94 22:54:01,10.94 23:00:36,10.93 23:06:09,10.93 23:11:42,10.94 23:17:15,10.89 23:22:49,10.91 23:28:22,10.90 23:33:55,10.91 23:39:28,10.93 23:45:01,11.07 23:50:35,11.28 23:56:08,11.16