00:00:18,0.95
00:05:51,1.02
00:11:24,1.13
00:16:57,1.13
00:22:30,1.14
00:28:04,1.14
00:33:37,1.19
00:39:10,1.23
00:44:43,1.19
00:50:16,1.18
00:55:49,1.24
01:01:22,1.32
01:06:55,1.39
01:12:28,1.44
01:18:01,1.45
01:23:34,1.48
01:29:08,1.49
01:34:41,1.60
01:40:14,1.68
01:45:47,1.70
01:51:20,1.74
01:56:53,1.81
02:02:27,1.79
02:08:00,1.76
02:13:33,1.70
02:19:06,1.71
02:24:39,1.74
02:30:12,1.68
02:35:45,1.75
02:41:18,1.80
02:46:51,1.90
02:52:24,1.93
02:57:57,2.00
03:03:30,2.04
03:09:03,2.13
03:14:36,2.16
03:20:10,2.21
03:25:43,2.27
03:31:16,2.29
03:36:49,2.36
03:42:22,2.39
03:47:55,2.44
03:53:29,2.45
03:59:02,2.46
04:04:35,2.54
04:10:08,2.55
04:15:41,2.61
04:21:14,2.66
04:26:47,2.71
04:32:20,2.73
04:37:54,2.73
04:43:27,2.73
04:49:00,2.73
04:55:38,2.77
05:01:11,2.77
05:06:44,2.77
05:12:17,2.81
05:17:50,2.79
05:23:23,2.81
05:28:56,2.83
05:34:29,2.83
05:40:03,2.83
05:45:36,2.80
05:51:09,2.80
05:56:42,2.86
06:02:15,2.81
06:07:48,2.83
06:13:22,2.79
06:18:55,2.80
06:24:29,2.79
06:30:02,2.77
06:35:35,2.79
06:41:08,2.81
06:46:41,2.79
06:52:15,2.79
06:57:48,2.76
07:03:21,2.80
07:08:54,2.79
07:14:27,2.73
07:20:00,2.77
07:25:34,2.84
07:31:07,2.83
07:36:40,2.83
07:42:13,2.90
07:47:46,2.88
07:53:19,2.88
07:58:53,2.90
08:04:26,2.86
08:09:59,2.96
08:15:32,2.94
08:21:05,2.96
08:26:38,2.96
08:32:11,2.98
08:37:44,3.01
08:43:18,3.01
08:48:51,3.05
08:54:24,3.06
08:59:57,3.08
09:05:30,3.15
09:11:04,3.05
09:16:37,3.14
09:22:10,3.21
09:27:43,3.06
09:33:16,3.14
09:38:50,3.17
09:44:23,3.15
09:49:56,3.21
09:55:29,3.30
10:01:02,3.35
10:06:35,3.24
10:12:09,3.38
10:17:42,3.46
10:23:15,3.48
10:28:48,3.74
10:34:21,3.80
10:39:54,3.88
10:45:27,3.77
10:51:01,3.71
10:56:34,3.66
11:02:07,3.58
11:07:40,3.71
11:13:13,3.76
11:18:46,3.63
11:24:19,3.71
11:29:53,3.90
11:35:26,3.94
11:40:59,3.94
11:46:32,3.76
11:52:05,3.64
11:57:38,3.69
12:03:11,3.70
12:08:44,3.79
12:14:17,3.89
12:19:51,3.88
12:25:24,3.83
12:30:57,3.70
12:36:30,3.56
12:42:03,3.60
12:47:36,3.64
12:53:10,3.64
12:58:43,3.50
13:04:16,3.54
13:09:49,3.52
13:15:22,3.60
13:20:55,3.61
13:26:29,3.61
13:32:02,3.64
13:37:35,3.50
13:43:08,3.38
13:48:41,3.40
13:54:14,3.36
14:00:51,3.39
14:06:24,3.36
14:11:58,3.45
14:17:31,3.39
14:23:04,3.38
14:28:37,3.36
14:34:10,3.26
14:39:43,3.27
14:45:17,3.23
14:50:50,3.19
14:56:23,3.26
15:01:56,3.21
15:07:29,3.17
15:13:02,3.13
15:18:36,3.01
15:24:09,3.04
15:29:42,3.00
15:35:15,2.94
15:40:48,2.92
15:46:22,2.90
15:51:55,2.75
15:57:28,2.71
16:03:01,2.64
16:08:34,2.59
16:14:08,2.50
16:19:41,2.45
16:25:14,2.45
16:30:47,2.39
16:36:21,2.30
16:41:54,2.31
16:47:28,2.23
16:53:01,2.19
16:58:34,2.19
17:04:07,2.14
17:09:40,2.10
17:15:13,2.08
17:20:47,2.05
17:26:20,1.98
17:31:53,1.94
17:37:26,1.94
17:43:00,1.95
17:48:33,1.82
17:54:06,1.85
17:59:39,1.75
18:05:13,1.82
18:10:46,1.80
18:16:19,1.80
18:21:52,1.84
18:27:26,1.84
18:32:59,1.84
18:38:32,1.77
18:44:06,1.81
18:49:39,1.80
18:55:12,1.86
19:00:45,1.84
19:06:18,1.91
19:11:52,1.84
19:17:25,1.89
19:22:59,1.89
19:28:32,1.89
19:34:05,1.88
19:39:38,1.94
19:45:11,1.88
19:50:45,1.84
19:56:18,1.86
20:01:51,1.90
20:07:24,1.88
20:12:57,1.89
20:18:30,1.86
20:24:04,1.89
20:29:37,1.90
20:35:10,1.89
20:40:43,1.91
20:46:16,1.98
20:51:49,1.96
20:57:22,1.95
21:02:56,1.93
21:08:29,1.93
21:14:02,1.96
21:19:35,1.98
21:25:08,1.99
21:30:41,2.05
21:36:14,2.04
21:41:48,2.04
21:47:21,2.06
21:52:54,2.06
21:58:28,2.04
22:04:02,2.04
22:09:36,2.02
22:15:09,2.06
22:20:42,2.09
22:26:15,2.06
22:31:48,2.05
22:37:21,2.09
22:42:55,2.10
22:48:28,2.08
22:54:01,2.09
23:00:36,2.00
23:06:09,2.00
23:11:42,2.00
23:17:15,1.99
23:22:49,1.99
23:28:22,1.98
23:33:55,1.99
23:39:28,1.96
23:45:01,1.95
23:50:35,1.89
23:56:08,1.90