00:02:48,12.11 00:08:22,12.07 00:13:55,12.03 00:19:29,12.03 00:25:03,12.01 00:30:37,11.97 00:36:11,11.95 00:41:44,11.96 00:47:18,11.96 00:52:51,11.91 00:58:25,11.89 01:03:58,11.89 01:09:32,11.88 01:15:05,11.84 01:20:39,11.86 01:26:12,11.81 01:31:46,11.82 01:37:19,11.82 01:42:53,11.82 01:48:26,11.80 01:54:00,11.81 01:59:34,11.78 02:05:07,11.75 02:10:40,11.78 02:16:14,11.76 02:21:48,11.78 02:27:21,11.75 02:32:55,11.74 02:38:28,11.74 02:44:02,11.74 02:49:35,11.75 02:55:09,11.70 03:00:43,11.66 03:06:17,11.60 03:11:50,11.57 03:17:23,11.57 03:22:56,11.56 03:28:30,11.54 03:34:04,11.50 03:39:38,11.46 03:45:11,11.49 03:50:45,11.51 03:56:19,11.51 04:01:52,11.53 04:07:26,11.50 04:12:59,11.54 04:18:33,11.53 04:24:06,11.56 04:29:40,11.61 04:35:13,11.59 04:40:47,11.60 04:46:21,11.63 04:51:55,11.61 04:57:28,11.64 05:03:01,11.63 05:08:35,11.63 05:14:08,11.64 05:19:42,11.64 05:25:15,11.63 05:30:49,11.63 05:36:23,11.65 05:41:57,11.65 05:47:30,11.61 05:53:04,11.63 05:58:37,11.63 06:04:11,11.63 06:09:45,11.63 06:15:18,11.59 06:20:51,11.56 06:26:25,11.56 06:31:58,11.55 06:37:32,11.56 06:43:06,11.53 06:48:40,11.54 06:54:14,11.51 06:59:47,11.50 07:05:21,11.50 07:10:54,11.50 07:16:28,11.49 07:22:01,11.49 07:27:34,11.50 07:33:08,11.46 07:38:42,11.45 07:44:15,11.46 07:49:49,11.44 07:55:22,11.45 08:00:56,11.44 08:06:30,11.47 08:12:04,11.45 08:17:37,11.47 08:23:11,11.45 08:29:48,11.50 08:35:21,11.49 08:40:55,11.49 08:46:28,11.46 08:52:02,11.49 08:57:36,11.46 09:03:10,11.49 09:08:44,11.50 09:14:17,11.53 09:19:52,11.65 09:25:25,12.10 09:31:00,12.47 09:36:33,12.81 09:42:08,13.21 09:47:41,13.49 10:00:41,13.80 10:06:14,13.90 10:11:47,13.95 10:17:21,14.04 10:22:54,14.25 10:28:27,14.39 10:34:00,14.50 10:39:33,14.60 10:45:07,14.53 10:50:40,14.54 10:56:13,14.68 11:01:46,14.74 11:07:20,14.55 11:12:53,14.09 11:18:26,13.61 11:24:00,13.36 11:29:33,13.29 11:35:06,13.16 11:40:39,13.11 11:46:12,13.01 11:51:45,13.00 11:57:18,13.04 12:02:51,12.95 12:08:25,12.85 12:13:58,12.75 12:19:31,12.69 12:25:04,12.71 12:30:37,12.68 12:36:10,12.66 12:41:44,12.65 12:47:17,12.59 12:52:50,12.63 12:58:23,12.59 13:03:56,12.55 13:09:30,12.57 13:15:03,12.53 13:20:36,12.49 13:26:09,12.50 13:31:42,12.55 13:37:15,12.53 13:42:48,12.47 13:48:21,12.44 13:53:55,12.47 13:59:28,12.45 14:05:01,12.40 14:10:34,12.41 14:16:07,12.43 14:21:40,12.38 14:27:13,12.38 14:32:46,12.35 14:38:19,12.34 14:43:52,12.31 14:49:26,12.34 14:54:59,12.30 15:00:32,12.35 15:06:05,12.30 15:11:38,12.31 15:17:11,12.31 15:22:44,12.30 15:28:17,12.31 15:33:51,12.32 15:39:24,12.31 15:44:57,12.30 15:50:30,12.26 15:56:03,12.21 16:01:36,12.18 16:07:09,12.18 16:12:42,12.16 16:18:16,12.13 16:23:49,12.13 16:29:23,12.13 16:34:56,12.09 16:40:30,12.06 16:46:03,12.01 16:51:36,12.00 16:57:09,11.99 17:02:42,11.94 17:08:15,11.94 17:13:49,11.89 17:19:22,11.91 17:24:56,11.88 17:30:29,11.88 17:36:02,11.88 17:41:36,11.88 17:47:09,11.88 17:52:42,11.88 17:58:15,11.84 18:03:48,11.85 18:09:21,11.81 18:14:54,11.81 18:20:27,11.81 18:26:00,11.81 18:31:33,11.80 18:37:07,11.79 18:42:40,11.76 18:48:13,11.75 18:53:46,11.74 18:59:20,11.75 19:04:54,11.70 19:10:27,11.68 19:16:01,11.64 19:21:34,11.57 19:27:09,11.57 19:32:42,11.56 19:38:15,11.57 19:43:49,11.55 19:49:22,11.50 19:54:55,11.53 20:00:28,11.51 20:06:01,11.50 20:11:34,11.50 20:17:07,11.45 20:22:40,11.45 20:28:14,11.50 20:33:47,11.47 20:39:21,11.44 20:44:54,11.44 20:50:27,11.44 20:57:05,11.44 21:02:38,11.40 21:08:11,11.38 21:13:44,11.36 21:19:17,11.38 21:24:50,11.38 21:30:24,11.35 21:35:57,11.35 21:41:30,11.35 21:47:03,11.34 21:52:37,11.34 21:58:10,11.31 22:03:43,11.31 22:09:17,11.31 22:14:50,11.30 22:20:23,11.26 22:25:56,11.25 22:31:29,11.25 22:37:02,11.21 22:42:35,11.25 22:48:08,11.21 22:53:41,11.24 22:59:14,11.24 23:04:47,11.20 23:10:20,11.19 23:15:53,11.19 23:21:26,11.19 23:27:00,11.19 23:32:32,11.19 23:38:06,11.18 23:43:39,11.15 23:49:12,11.15 23:54:45,11.15