00:01:03,17.82
00:06:37,17.76
00:12:10,17.70
00:17:44,17.64
00:23:17,17.60
00:28:51,17.55
00:34:25,17.51
00:39:58,17.46
00:45:32,17.74
00:51:06,18.96
00:56:40,18.74
01:02:14,18.84
01:07:48,18.82
01:13:22,18.54
01:18:56,18.35
01:24:29,18.23
01:30:03,18.13
01:35:37,18.00
01:41:11,17.85
01:46:44,17.77
01:52:18,17.66
01:57:51,17.57
02:03:25,17.50
02:08:59,17.39
02:14:32,17.30
02:20:06,17.23
02:25:39,17.16
02:31:13,17.07
02:36:47,17.02
02:42:20,16.98
02:47:54,16.91
02:53:28,16.86
02:59:01,16.80
03:04:35,16.71
03:10:09,16.69
03:15:42,16.65
03:21:16,16.63
03:26:50,16.57
03:32:24,16.51
03:37:57,16.52
03:43:31,16.49
03:49:04,16.45
03:54:38,16.36
04:00:13,16.38
04:05:47,16.34
04:11:20,16.32
04:16:54,16.27
04:22:28,16.25
04:28:02,16.20
04:33:35,16.18
04:39:09,16.13
04:44:43,16.14
04:50:17,16.09
04:55:50,16.06
05:01:24,16.04
05:06:58,16.31
05:12:32,17.30
05:18:06,16.98
05:23:39,16.95
05:29:13,17.34
05:34:47,17.41
05:40:20,17.09
05:45:54,16.91
05:51:28,16.79
05:57:01,16.69
06:02:35,16.57
06:08:09,16.29
06:13:43,16.31
06:19:16,16.26
06:24:50,16.21
06:30:23,16.14
06:35:57,16.05
06:41:30,16.02
06:47:04,15.97
06:52:39,15.85
06:58:12,15.76
07:03:46,15.71
07:09:20,16.21
07:14:54,16.38
07:20:28,16.16
07:26:02,16.04
07:31:36,15.95
07:37:10,15.89
07:42:43,15.78
07:48:17,15.72
07:53:51,15.66
07:59:24,15.53
08:04:59,16.00
08:10:32,16.05
08:16:06,15.90
08:21:41,15.78
08:27:15,15.75
08:32:49,15.61
08:38:22,15.56
08:43:56,15.51
08:49:30,15.46
08:55:04,15.35
09:00:38,15.29
09:06:11,15.22
09:11:44,15.15
09:17:18,15.11
09:22:52,15.07
09:28:25,15.04
09:33:59,15.00
09:39:33,14.99
09:45:06,14.94
09:50:40,14.85
09:56:13,14.84
10:01:46,14.76
10:07:19,14.78
10:12:53,14.75
10:18:27,14.76
10:24:00,14.74
10:29:33,14.71
10:35:07,14.68
10:40:41,14.63
10:46:15,14.64
10:51:49,14.59
10:57:23,14.57
11:02:57,14.56
11:08:30,14.53
11:14:04,14.55
11:19:37,14.50
11:25:11,14.49
11:30:44,14.46
11:36:18,14.43
11:41:52,14.39
11:47:26,14.40
11:52:59,14.36
11:58:33,14.34
12:04:07,14.31
12:09:41,14.31
12:15:15,14.32
12:20:48,14.28
12:26:22,14.26
12:31:55,14.22
12:37:29,14.24
12:43:03,14.20
12:48:37,14.19
12:54:10,14.18
12:59:44,14.16
13:05:18,14.16
13:10:52,14.10
13:16:26,14.13
13:21:59,14.11
13:27:33,14.14
13:33:07,14.10
13:38:41,14.05
13:44:14,14.05
13:49:48,14.07
13:55:22,14.01
14:00:56,14.11
14:06:29,14.05
14:12:03,14.04
14:17:37,14.04
14:23:11,14.06
14:29:46,14.03
14:35:20,14.03
14:40:54,14.03
14:46:28,14.09
14:52:02,14.05
14:57:36,14.10
15:03:09,14.09
15:08:44,14.07
15:14:18,14.49
15:19:51,14.26
15:25:25,15.06
15:30:59,15.28
15:36:33,15.07
15:42:06,14.93
15:47:40,14.79
15:53:14,14.64
15:58:48,14.63
16:04:22,14.60
16:09:56,14.54
16:15:31,14.57
16:21:04,14.40
16:26:38,14.41
16:32:12,14.36
16:37:45,14.39
16:43:19,14.30
16:48:53,14.44
16:54:27,14.81
17:00:00,14.81
17:05:34,14.31
17:11:09,13.79
17:16:43,13.95
17:22:17,13.99
17:27:51,13.96
17:33:25,13.94
17:38:58,13.93
17:44:32,13.88
17:50:05,13.85
17:55:39,13.82
18:01:12,13.80
18:06:46,13.75
18:12:19,13.70
18:17:52,13.69
18:23:26,13.65
18:29:00,13.64
18:34:34,13.59
18:40:07,13.56
18:45:41,13.54
18:51:14,13.50
18:56:48,13.50
19:02:21,13.46
19:07:55,13.45
19:13:29,13.44
19:19:03,13.40
19:24:36,13.36
19:30:09,13.35
19:35:43,13.34
19:41:17,13.30
19:46:50,13.31
19:52:24,13.26
19:57:57,13.26
20:03:31,13.25
20:09:05,13.24
20:14:38,13.21
20:20:12,13.70
20:25:47,13.72
20:31:22,13.86
20:36:56,12.46
20:42:30,12.21
20:48:04,12.75
20:53:38,12.86
20:59:12,13.04
21:04:46,13.18
21:10:20,13.32
21:15:53,13.41
21:21:27,13.44
21:27:01,13.56
21:32:35,13.68
21:38:09,13.75
21:43:43,13.81
21:49:16,13.85
21:54:50,13.90
22:00:24,13.93
22:05:58,14.69
22:11:32,14.41
22:17:06,14.47
22:22:39,14.39
22:28:13,14.24
22:33:46,14.09
22:39:20,14.03
22:44:53,13.96
22:50:27,13.89
22:56:01,13.89
23:01:34,14.10
23:07:08,13.94
23:12:42,13.82
23:18:16,13.74
23:23:50,13.68
23:29:26,13.59
23:35:00,13.54
23:40:34,13.50
23:46:08,13.93
23:51:41,13.79
23:57:15,13.68