00:01:03,2.30 00:06:37,2.33 00:12:10,2.44 00:17:44,2.48 00:23:17,2.40 00:28:51,2.41 00:34:25,2.44 00:39:58,2.51 00:45:32,2.33 00:51:06,2.04 00:56:40,2.01 01:02:14,1.99 01:07:48,2.06 01:13:22,2.16 01:18:56,2.14 01:24:29,2.20 01:30:03,2.16 01:35:37,2.13 01:41:11,1.94 01:46:44,1.79 01:52:18,1.84 01:57:51,1.84 02:03:25,1.89 02:08:59,1.96 02:14:32,2.00 02:20:06,2.17 02:25:39,2.30 02:31:13,2.34 02:36:47,2.45 02:42:20,2.63 02:47:54,2.64 02:53:28,2.59 02:59:01,2.77 03:04:35,2.71 03:10:09,2.73 03:15:42,2.76 03:21:16,2.74 03:26:50,2.69 03:32:24,2.90 03:37:57,2.70 03:43:31,2.80 03:49:04,2.91 03:54:38,2.77 04:00:13,2.55 04:05:47,2.40 04:11:20,2.35 04:16:54,2.56 04:22:28,2.46 04:28:02,2.15 04:33:36,1.99 04:39:09,2.20 04:44:43,2.38 04:50:17,2.45 04:55:50,2.52 05:01:24,2.49 05:06:58,2.64 05:12:32,2.49 05:18:06,2.40 05:23:39,2.33 05:29:13,2.17 05:34:47,1.93 05:40:20,1.91 05:45:54,1.88 05:51:28,1.79 05:57:01,1.61 06:02:35,1.49 06:08:09,1.38 06:13:43,1.35 06:19:16,1.50 06:24:50,1.51 06:30:23,1.50 06:35:57,1.35 06:41:30,1.24 06:47:04,1.26 06:52:39,1.13 06:58:12,0.72 07:03:46,0.47 07:09:20,0.53 07:14:54,0.69 07:20:28,0.60 07:26:02,0.55 07:31:36,0.45 07:37:10,0.71 07:42:43,0.69 07:48:17,0.81 07:53:51,0.79 07:59:24,0.94 08:04:59,0.93 08:10:32,1.04 08:16:06,1.10 08:21:41,1.18 08:27:15,1.43 08:32:49,1.35 08:38:22,1.65 08:43:56,1.56 08:49:30,1.73 08:55:04,1.86 09:00:38,1.95 09:06:11,2.02 09:11:44,2.14 09:17:18,2.19 09:22:52,2.25 09:28:25,2.36 09:33:59,2.49 09:39:33,2.56 09:45:06,2.74 09:50:40,2.90 09:56:13,2.91 10:01:46,3.08 10:07:19,3.17 10:12:53,3.25 10:18:27,3.33 10:24:00,3.45 10:29:33,3.50 10:35:07,3.54 10:40:41,3.49 10:46:15,3.55 10:51:49,3.63 10:57:23,3.85 11:02:57,3.76 11:08:30,3.92 11:14:04,3.89 11:19:37,4.10 11:25:11,4.15 11:30:44,4.21 11:36:18,4.19 11:41:52,4.30 11:47:26,4.41 11:52:59,4.50 11:58:33,4.54 12:04:07,4.53 12:09:41,4.64 12:15:15,4.78 12:20:48,4.70 12:26:22,4.89 12:31:55,5.00 12:37:29,5.01 12:43:03,5.00 12:48:37,5.01 12:54:10,5.11 12:59:44,5.29 13:05:18,5.44 13:10:52,5.41 13:16:26,5.38 13:21:59,5.41 13:27:33,5.45 13:33:07,5.56 13:38:41,5.58 13:44:14,5.53 13:49:48,5.46 13:55:22,5.55 14:00:56,5.59 14:06:29,5.55 14:12:03,5.47 14:17:37,5.44 14:23:11,5.50 14:29:46,5.45 14:35:20,5.58 14:40:54,5.59 14:46:28,5.47 14:52:02,5.38 14:57:36,5.44 15:03:09,5.44 15:08:44,5.41 15:14:18,5.38 15:19:51,5.31 15:25:25,5.21 15:30:59,5.06 15:36:33,5.04 15:42:06,4.89 15:47:40,4.80 15:53:14,4.60 15:58:48,4.28 16:04:22,4.19 16:09:56,4.24 16:15:31,4.04 16:21:04,4.17 16:26:38,3.54 16:32:12,3.08 16:37:45,3.05 16:43:19,2.69 16:48:53,2.25 16:54:27,2.04 17:00:00,2.34 17:05:34,2.33 17:11:09,1.99 17:16:43,1.98 17:22:17,1.59 17:27:51,1.40 17:33:25,1.23 17:38:58,1.30 17:44:32,0.97 17:50:05,1.07 17:55:39,0.97 18:01:12,0.68 18:06:46,0.99 18:12:19,0.91 18:17:52,0.95 18:23:26,0.89 18:29:00,0.70 18:34:34,0.88 18:40:07,0.94 18:45:41,0.96 18:51:14,1.04 18:56:48,0.79 19:02:21,0.91 19:07:55,0.78 19:13:29,0.68 19:19:03,0.59 19:24:36,0.50 19:30:09,0.46 19:35:43,0.41 19:41:17,0.38 19:46:50,0.39 19:52:24,0.10 19:57:57,-0.06 20:03:31,0.23 20:09:05,0.23 20:14:38,-0.04 20:20:12,-0.09 20:25:47,0.00 20:31:22,-0.01 20:36:56,0.03 20:42:30,-0.05 20:48:04,-0.06 20:53:38,-0.25 20:59:12,-0.13 21:04:46,-0.05 21:10:20,-0.07 21:15:53,0.01 21:21:27,0.04 21:27:01,0.01 21:32:35,-0.04 21:38:09,0.00 21:43:43,-0.05 21:49:16,-0.01 21:54:50,0.03 22:00:24,0.05 22:05:58,0.11 22:11:32,0.13 22:17:06,0.09 22:22:39,0.11 22:28:13,0.00 22:33:46,-0.01 22:39:20,-0.14 22:44:53,-0.15 22:50:27,-0.40 22:56:01,-0.29 23:01:34,0.09 23:07:08,0.20 23:12:42,0.28 23:18:16,0.17 23:23:50,-0.05 23:29:26,-0.10 23:35:00,-0.01 23:40:34,0.04 23:46:08,0.01 23:51:41,0.13 23:57:15,0.36