00:04:52,43.58
00:10:26,43.25
00:16:00,43.21
00:21:33,42.81
00:27:08,42.71
00:32:41,42.23
00:38:16,42.17
00:43:49,41.86
00:49:23,41.98
00:54:57,41.44
01:00:30,41.56
01:06:04,41.15
01:11:38,40.79
01:17:11,40.67
01:22:45,40.54
01:28:19,40.36
01:33:53,40.13
01:39:27,39.99
01:45:00,39.67
01:50:34,39.41
01:56:08,39.35
02:01:42,39.11
02:07:16,38.92
02:12:49,38.90
02:18:23,38.70
02:23:57,38.38
02:29:30,38.45
02:35:04,38.10
02:40:38,38.08
02:46:12,37.85
02:51:46,37.65
02:57:19,37.27
03:02:53,37.31
03:08:27,37.08
03:14:01,36.81
03:19:35,36.67
03:25:08,36.39
03:30:42,36.33
03:36:17,36.06
03:41:50,35.80
03:47:24,35.83
03:52:58,35.59
03:58:32,35.52
04:04:06,35.16
04:09:40,35.13
04:15:13,35.01
04:20:47,34.95
04:26:20,34.80
04:31:54,34.56
04:37:28,34.48
04:43:02,34.20
04:48:35,34.15
04:54:09,33.98
04:59:43,33.75
05:05:17,33.58
05:10:51,33.50
05:16:25,33.23
05:21:58,33.42
05:27:32,33.00
05:33:06,32.67
05:38:40,32.48
05:44:14,32.04
05:49:47,34.14
05:55:21,34.76
06:00:55,34.46
06:06:29,31.20
06:12:03,26.11
06:17:37,28.96
06:23:10,29.56
06:28:44,29.56
06:34:17,29.31
06:39:51,29.01
06:45:25,28.89
06:50:59,28.69
06:56:33,28.68
07:02:07,28.50
07:07:41,28.44
07:13:14,28.05
07:18:48,27.88
07:24:21,27.66
07:29:55,27.54
07:35:28,27.48
07:41:02,27.19
07:46:36,27.11
07:52:10,27.01
07:57:44,26.70
08:03:18,26.59
08:08:52,26.49
08:14:25,26.39
08:19:59,26.35
08:25:33,26.24
08:31:07,26.06
08:36:40,26.06
08:42:14,25.91
08:47:47,25.74
08:53:21,25.77
08:58:55,25.55
09:04:29,25.61
09:10:03,25.50
09:15:37,25.39
09:21:10,25.25
09:26:44,25.16
09:32:17,25.13
09:37:51,25.04
09:43:25,24.90
09:48:58,24.82
09:54:32,24.76
10:00:05,24.59
10:05:39,24.60
10:11:13,24.44
10:16:47,24.31
10:22:21,24.38
10:27:54,24.25
10:33:28,24.16
10:39:02,23.86
10:44:35,23.89
10:50:09,23.98
10:55:43,23.96
11:01:16,23.91
11:06:50,23.76
11:12:24,23.61
11:17:57,23.48
11:23:31,23.30
11:29:05,23.30
11:34:39,23.15
11:40:13,23.21
11:45:46,23.13
11:51:20,23.13
11:56:54,22.99
12:02:28,22.98
12:08:02,22.85
12:13:35,22.84
12:19:09,22.89
12:24:43,22.68
12:30:17,22.56
12:35:51,22.52
12:41:25,22.55
12:46:58,22.51
12:52:32,22.46
12:58:05,22.35
13:03:39,22.27
13:09:12,22.32
13:14:46,22.21
13:20:20,22.14
13:25:54,22.02
13:31:28,22.02
13:37:02,22.02
13:42:35,21.96
13:48:09,21.94
13:53:43,21.84
13:59:16,21.82
14:04:50,21.77
14:10:24,21.73
14:15:58,21.63
14:21:32,21.68
14:27:06,21.65
14:32:40,21.51
14:38:13,21.51
14:43:47,21.40
14:49:21,21.38
14:54:54,21.38
15:00:28,22.43
15:06:02,19.77
15:11:35,18.80
15:17:09,19.61
15:22:42,20.00
15:28:16,20.06
15:33:49,20.56
15:39:23,20.77
15:44:57,20.85
15:50:30,20.81
15:56:04,20.71
16:01:38,20.69
16:07:11,20.61
16:12:45,20.54
16:18:19,20.61
16:23:54,20.93
16:29:28,20.69
16:35:02,20.76
16:40:35,20.75
16:46:09,21.18
16:51:43,21.91
16:57:16,21.84
17:02:51,21.76
17:08:24,21.77
17:13:58,21.71
17:19:32,21.60
17:25:07,21.57
17:30:40,21.51
17:36:14,21.43
17:41:48,21.31
17:47:21,21.25
17:52:55,21.29
17:58:29,21.10
18:04:03,21.05
18:09:38,21.64
18:15:13,22.15
18:20:47,21.85
18:27:22,21.64
18:32:56,21.88
18:38:29,21.49
18:44:03,21.24
18:49:36,21.06
18:55:10,20.88
19:00:44,20.68
19:06:18,20.49
19:11:51,20.34
19:17:25,20.19
19:22:59,20.07
19:28:33,19.93
19:34:06,19.77
19:39:40,19.71
19:45:14,19.68
19:50:48,19.60
19:56:21,19.56
20:01:55,19.39
20:07:28,19.24
20:13:02,19.19
20:18:36,19.13
20:24:10,19.09
20:29:43,19.06
20:35:17,19.02
20:40:51,19.00
20:46:24,18.94
20:51:58,18.94
20:57:32,18.90
21:03:05,18.88
21:08:39,18.84
21:14:13,19.19
21:19:46,19.81
21:25:20,19.64
21:30:54,19.54
21:36:28,19.29
21:42:02,19.13
21:47:36,19.04
21:53:10,19.50
21:58:44,19.18
22:04:18,19.04
22:09:51,18.96
22:15:25,18.94
22:20:59,19.65
22:26:33,19.29
22:32:07,19.11
22:37:40,19.05
22:43:14,18.96
22:48:47,18.91
22:54:21,18.81
22:59:54,18.66
23:05:28,18.89
23:11:01,18.77
23:16:35,18.55
23:22:09,18.38
23:27:42,18.29
23:33:16,18.18
23:38:49,18.09
23:44:23,18.01
23:49:56,17.93
23:55:30,17.89