00:04:52,4.66
00:10:26,4.53
00:16:00,4.53
00:21:33,4.51
00:27:08,4.55
00:32:41,4.55
00:38:16,4.55
00:43:49,4.59
00:49:23,4.61
00:54:57,4.60
01:00:30,4.61
01:06:04,4.53
01:11:38,4.40
01:17:11,4.26
01:22:45,4.14
01:28:19,4.19
01:33:53,4.17
01:39:27,4.21
01:45:00,4.21
01:50:34,4.13
01:56:08,4.19
02:01:42,4.26
02:07:16,4.29
02:12:49,4.31
02:18:23,4.31
02:23:57,4.36
02:29:30,4.33
02:35:04,4.35
02:40:38,4.40
02:46:12,4.36
02:51:46,4.35
02:57:19,4.41
03:02:53,4.36
03:08:27,4.44
03:14:01,4.46
03:19:35,4.45
03:25:08,4.49
03:30:42,4.53
03:36:17,4.47
03:41:50,4.53
03:47:24,4.51
03:52:58,4.45
03:58:32,4.46
04:04:06,4.49
04:09:40,4.50
04:15:13,4.46
04:20:47,4.45
04:26:20,4.40
04:31:54,4.44
04:37:28,4.42
04:43:02,4.44
04:48:35,4.42
04:54:09,4.42
04:59:43,4.42
05:05:17,4.42
05:10:51,4.38
05:16:25,4.44
05:21:58,4.36
05:27:32,4.36
05:33:06,4.38
05:38:40,4.34
05:44:14,4.41
05:49:47,4.44
05:55:21,4.45
06:00:55,4.44
06:06:29,4.44
06:12:03,4.44
06:17:37,4.41
06:23:10,4.44
06:28:44,4.44
06:34:17,4.46
06:39:51,4.50
06:45:25,4.50
06:50:59,4.58
06:56:33,4.61
07:02:07,4.61
07:07:41,4.64
07:13:14,4.65
07:18:48,4.69
07:24:21,4.74
07:29:55,4.76
07:35:28,4.78
07:41:02,4.81
07:46:36,4.85
07:52:10,4.85
07:57:44,4.97
08:03:18,5.04
08:08:52,5.01
08:14:25,5.00
08:19:59,4.96
08:25:33,4.94
08:31:07,4.95
08:36:40,5.00
08:42:14,5.05
08:47:47,5.10
08:53:21,5.17
08:58:55,5.20
09:04:29,5.22
09:10:03,5.24
09:15:37,5.29
09:21:10,5.36
09:26:44,5.49
09:32:17,5.55
09:37:51,5.63
09:43:25,5.66
09:48:58,5.64
09:54:32,5.67
10:00:05,5.66
10:05:39,5.70
10:11:13,5.90
10:16:47,6.14
10:22:21,6.15
10:27:54,6.24
10:33:28,6.58
10:39:02,6.58
10:44:35,6.30
10:50:09,6.16
10:55:43,6.15
11:01:16,6.15
11:06:50,6.31
11:12:24,6.51
11:17:57,6.89
11:23:31,7.10
11:29:05,7.06
11:34:39,6.99
11:40:13,6.86
11:45:46,6.80
11:51:20,6.80
11:56:54,6.76
12:02:28,6.91
12:08:02,6.90
12:13:35,6.94
12:19:09,7.15
12:24:43,7.44
12:30:17,7.38
12:35:51,7.45
12:41:25,7.81
12:46:58,7.88
12:52:32,7.69
12:58:05,7.49
13:03:39,7.47
13:09:12,7.35
13:14:46,7.13
13:20:20,7.20
13:25:54,7.29
13:31:28,7.39
13:37:02,7.17
13:42:35,7.24
13:48:09,7.25
13:53:43,7.58
13:59:16,7.65
14:04:50,7.22
14:10:24,7.04
14:15:58,6.91
14:21:32,6.83
14:27:06,6.75
14:32:40,6.86
14:38:13,6.96
14:43:47,6.92
14:49:21,6.99
14:54:54,7.06
15:00:28,7.03
15:06:02,6.96
15:11:35,6.99
15:17:09,6.97
15:22:42,6.94
15:28:16,6.88
15:33:49,6.83
15:39:23,6.79
15:44:57,6.55
15:50:30,6.61
15:56:04,6.50
16:01:38,6.54
16:07:11,6.70
16:12:45,6.81
16:18:19,6.78
16:23:54,6.76
16:29:28,6.72
16:35:02,6.53
16:40:35,6.28
16:46:09,6.21
16:51:43,5.99
16:57:16,5.78
17:02:51,5.61
17:08:24,5.64
17:13:58,5.51
17:19:33,5.44
17:25:07,5.22
17:30:40,4.89
17:36:14,4.49
17:41:48,4.45
17:47:21,4.50
17:52:55,4.41
17:58:29,4.24
18:04:03,4.26
18:09:38,4.20
18:15:13,4.03
18:20:47,3.74
18:27:22,3.63
18:32:56,3.33
18:38:29,2.88
18:44:03,2.63
18:49:36,2.51
18:55:10,2.46
19:00:44,2.30
19:06:18,2.08
19:11:51,2.17
19:17:25,2.31
19:22:59,2.52
19:28:33,2.74
19:34:06,2.81
19:39:40,2.95
19:45:14,2.90
19:50:48,2.56
19:56:21,2.39
20:01:55,2.27
20:07:28,2.19
20:13:02,1.88
20:18:36,1.95
20:24:10,1.74
20:29:43,1.79
20:35:17,1.70
20:40:51,1.70
20:46:24,1.69
20:51:58,1.68
20:57:32,1.60
21:03:05,1.48
21:08:39,1.57
21:14:13,1.45
21:19:46,1.27
21:25:20,1.41
21:30:54,1.69
21:36:28,1.91
21:42:02,2.08
21:47:36,2.17
21:53:10,2.27
21:58:44,2.35
22:04:18,2.35
22:09:51,2.42
22:15:25,2.50
22:20:59,2.56
22:26:33,2.59
22:32:07,2.56
22:37:40,2.59
22:43:14,2.58
22:48:47,2.59
22:54:21,2.49
22:59:54,2.48
23:05:28,2.56
23:11:01,2.50
23:16:35,2.50
23:22:09,2.58
23:27:42,2.59
23:33:16,2.56
23:38:49,2.59
23:44:23,2.60
23:49:56,2.63
23:55:30,2.44