00:04:52,21.44
00:10:26,21.40
00:16:00,21.38
00:21:33,21.38
00:27:08,21.36
00:32:41,21.35
00:38:16,21.32
00:43:49,21.31
00:49:23,21.31
00:54:57,21.31
01:00:30,21.27
01:06:04,21.27
01:11:38,21.29
01:17:11,21.25
01:22:45,21.25
01:28:19,21.26
01:33:53,21.20
01:39:27,21.19
01:45:00,21.19
01:50:34,21.19
01:56:08,21.18
02:01:42,21.18
02:07:16,21.13
02:12:49,21.16
02:18:23,21.14
02:23:57,21.10
02:29:30,21.13
02:35:04,21.09
02:40:38,21.02
02:46:12,21.09
02:51:46,21.02
02:57:19,20.95
03:02:53,21.05
03:08:27,20.98
03:14:01,20.90
03:19:35,20.98
03:25:08,20.89
03:30:42,20.86
03:36:17,20.90
03:41:50,20.80
03:47:24,20.81
03:52:58,20.85
03:58:32,20.76
04:04:06,20.76
04:09:40,20.79
04:15:13,20.70
04:20:47,20.73
04:26:20,20.73
04:31:54,20.66
04:37:28,20.68
04:43:02,20.66
04:48:35,20.63
04:54:09,20.66
04:59:43,20.65
05:05:17,20.61
05:10:51,20.65
05:16:25,20.63
05:21:58,20.59
05:27:32,20.64
05:33:06,20.60
05:38:40,20.56
05:44:14,20.65
05:49:47,20.60
05:55:21,20.59
06:00:55,20.73
06:06:29,20.66
06:12:03,20.66
06:17:37,20.69
06:23:10,20.63
06:28:44,20.65
06:34:17,20.69
06:39:51,20.64
06:45:25,20.69
06:50:59,20.71
06:56:33,20.61
07:02:07,20.64
07:07:41,20.64
07:13:14,20.56
07:18:48,20.64
07:24:21,20.56
07:29:55,20.54
07:35:28,20.57
07:41:02,20.50
07:46:36,20.54
07:52:10,20.55
07:57:44,20.49
08:03:18,20.51
08:08:52,20.52
08:14:25,20.44
08:19:59,20.48
08:25:33,20.46
08:31:07,20.39
08:36:40,20.44
08:42:14,20.41
08:47:47,20.38
08:53:21,20.44
08:58:55,20.38
09:04:29,20.36
09:10:03,20.40
09:15:37,20.34
09:21:10,20.34
09:26:44,20.38
09:32:17,20.31
09:37:51,20.36
09:43:25,20.36
09:48:58,20.31
09:54:32,20.36
10:00:05,20.34
10:05:39,20.27
10:11:13,20.35
10:16:47,20.30
10:22:21,20.32
10:27:54,20.36
10:33:28,20.31
10:39:02,20.39
10:44:35,20.44
10:50:09,20.40
10:55:43,20.41
11:01:16,20.43
11:06:50,20.38
11:12:24,20.43
11:17:57,20.50
11:23:31,20.45
11:29:05,20.48
11:34:39,20.50
11:40:13,20.45
11:45:46,20.49
11:51:20,20.52
11:56:54,20.48
12:02:28,20.50
12:08:02,20.55
12:13:35,20.50
12:19:09,20.52
12:24:43,20.59
12:30:17,20.52
12:35:51,20.57
12:41:25,20.60
12:46:58,20.56
12:52:32,20.56
12:58:05,20.59
13:03:39,20.54
13:09:12,20.60
13:14:46,20.60
13:20:20,20.55
13:25:54,20.61
13:31:28,20.61
13:37:02,20.56
13:42:35,20.61
13:48:09,20.61
13:53:43,20.56
13:59:16,20.65
14:04:50,20.65
14:10:24,20.63
14:15:58,20.68
14:21:32,20.66
14:27:06,20.60
14:32:40,20.63
14:38:13,20.63
14:43:47,20.61
14:49:21,20.66
14:54:54,20.68
15:00:28,20.64
15:06:02,20.70
15:11:35,20.70
15:17:09,20.68
15:22:42,20.73
15:28:16,20.76
15:33:49,20.69
15:39:23,20.74
15:44:57,20.79
15:50:30,20.76
15:56:04,20.89
16:01:38,20.98
16:07:11,20.98
16:12:45,21.06
16:18:19,21.05
16:23:54,20.95
16:29:28,21.01
16:35:02,20.99
16:40:35,20.94
16:46:09,21.06
16:51:43,20.93
16:57:16,20.81
17:02:51,20.82
17:08:24,20.76
17:13:58,20.76
17:19:33,20.75
17:25:07,20.79
17:30:40,20.90
17:36:14,20.93
17:41:48,20.89
17:47:21,21.04
17:52:55,21.01
17:58:29,20.93
18:04:03,21.00
18:09:38,21.04
18:15:13,21.05
18:20:47,21.11
18:27:22,21.07
18:32:56,21.02
18:38:29,21.06
18:44:03,21.00
18:49:36,20.94
18:55:10,21.02
19:00:44,21.00
19:06:18,20.91
19:11:51,20.96
19:17:25,20.95
19:22:59,20.88
19:28:33,20.96
19:34:06,21.02
19:39:40,20.91
19:45:14,20.94
19:50:48,21.01
19:56:21,20.93
20:01:55,20.91
20:07:28,21.04
20:13:02,21.01
20:18:36,20.91
20:24:10,21.02
20:29:43,21.05
20:35:17,20.96
20:40:51,20.95
20:46:24,21.05
20:51:58,21.05
20:57:32,20.93
21:03:05,20.98
21:08:39,20.94
21:14:13,20.89
21:19:46,21.00
21:25:20,21.04
21:30:54,20.98
21:36:28,20.95
21:42:02,21.04
21:47:36,21.04
21:53:10,20.96
21:58:44,21.05
22:04:18,21.00
22:09:51,20.89
22:15:25,21.00
22:20:59,21.01
22:26:33,20.86
22:32:07,20.88
22:37:40,20.96
22:43:14,20.88
22:48:47,20.82
22:54:21,20.88
22:59:54,20.82
23:05:28,20.76
23:11:01,20.80
23:16:35,20.82
23:22:09,20.75
23:27:42,20.73
23:33:16,20.81
23:38:49,20.73
23:44:23,20.69
23:49:56,20.74
23:55:30,20.74