00:01:14,20.63
00:06:48,20.65
00:12:22,20.71
00:17:55,20.66
00:23:29,20.56
00:29:02,20.56
00:34:35,20.61
00:40:09,20.60
00:45:43,20.50
00:51:16,20.50
00:56:50,20.56
01:02:24,20.56
01:07:58,20.48
01:13:31,20.40
01:19:04,20.44
01:25:39,20.48
01:31:12,20.48
01:36:46,20.38
01:42:20,20.36
01:47:53,20.39
01:53:26,20.44
01:59:00,20.38
02:04:34,20.27
02:10:08,20.29
02:15:42,20.31
02:21:16,20.36
02:26:49,20.30
02:32:22,20.24
02:37:56,20.25
02:43:30,20.29
02:49:03,20.26
02:54:37,20.16
03:00:11,20.19
03:05:44,20.19
03:11:17,20.23
03:16:51,20.15
03:22:25,20.10
03:27:59,20.18
03:33:32,20.19
03:39:06,20.16
03:44:39,20.07
03:50:13,20.07
03:55:46,20.13
04:01:19,20.13
04:06:53,20.09
04:12:27,20.00
04:18:01,20.00
04:23:34,20.04
04:29:08,20.04
04:34:42,19.95
04:40:15,19.94
04:45:49,20.02
04:51:23,20.05
04:56:56,19.96
05:02:30,19.89
05:08:04,19.93
05:13:37,19.94
05:19:11,19.95
05:24:45,19.90
05:30:18,19.89
05:35:51,19.94
05:41:25,19.95
05:46:58,19.86
05:52:32,19.81
05:58:05,19.85
06:03:39,19.88
06:09:12,19.85
06:14:45,19.75
06:20:19,19.79
06:25:52,19.85
06:31:26,19.88
06:36:59,19.81
06:42:33,19.75
06:48:06,19.80
06:53:40,19.84
06:59:14,19.81
07:04:48,19.75
07:10:21,19.80
07:15:55,19.81
07:21:28,19.81
07:27:02,19.75
07:32:35,19.69
07:38:09,19.71
07:43:42,19.75
07:49:15,19.75
07:54:49,19.65
08:00:22,19.68
08:05:56,19.71
08:11:30,19.73
08:17:03,19.66
08:22:37,19.63
08:28:11,19.64
08:33:44,19.68
08:39:18,19.65
08:44:51,19.59
08:50:24,19.63
08:55:58,19.65
09:01:31,19.64
09:07:05,19.57
09:12:38,19.56
09:18:12,19.60
09:23:45,19.63
09:29:18,19.56
09:34:52,19.50
09:40:26,19.55
09:45:59,19.57
09:51:33,19.59
09:57:06,19.50
10:02:40,19.50
10:08:13,19.55
10:13:46,19.56
10:19:20,19.54
10:24:53,19.50
10:30:27,19.52
10:36:00,19.56
10:41:34,19.52
10:47:07,19.51
10:52:40,19.56
10:58:14,19.59
11:03:47,19.61
11:09:21,19.51
11:14:55,19.49
11:20:28,19.50
11:26:02,19.50
11:31:35,19.50
11:37:09,19.43
11:42:43,19.45
11:48:16,19.49
11:53:50,19.50
11:59:24,19.44
12:04:58,19.44
12:10:32,19.50
12:16:05,19.50
12:21:39,19.44
12:27:12,19.41
12:32:46,19.44
12:38:20,19.46
12:43:54,19.46
12:49:27,19.38
12:55:01,19.43
13:00:35,19.36
13:06:09,19.31
13:11:43,19.38
13:17:16,19.44
13:22:50,19.40
13:28:24,19.36
13:33:57,19.38
13:39:31,19.38
13:45:05,19.40
13:50:39,19.31
13:56:12,19.35
14:01:45,19.39
14:07:19,19.44
14:12:53,19.44
14:18:26,19.46
14:24:00,19.52
14:29:33,19.54
14:35:07,19.51
14:40:40,19.40
14:46:14,19.38
14:51:48,19.44
14:57:21,19.43
15:02:55,19.34
15:08:29,19.34
15:14:02,19.38
15:19:36,19.38
15:25:09,19.31
15:30:44,19.27
15:36:17,19.31
15:41:51,19.32
15:47:25,19.31
15:52:59,19.24
15:58:32,19.34
16:04:06,19.43
16:09:41,19.45
16:15:15,19.34
16:20:49,19.34
16:26:23,19.39
16:31:57,19.48
16:37:31,19.52
16:43:05,19.66
16:48:39,19.80
16:54:13,20.01
16:59:48,20.16
17:05:22,20.24
17:10:55,20.39
17:16:29,20.44
17:22:03,20.38
17:27:37,20.40
17:33:10,20.49
17:38:44,20.56
17:44:18,20.52
17:49:52,20.57
17:55:25,20.65
18:00:59,20.63
18:06:33,20.63
18:12:07,20.69
18:17:42,20.69
18:23:18,20.82
18:30:50,21.10
18:36:24,21.16
18:41:58,21.26
18:47:32,21.36
18:53:06,21.40
18:58:41,21.51
19:04:15,21.68
19:09:50,21.73
19:15:24,21.89
19:20:57,21.98
19:26:32,22.01
19:32:06,22.19
19:37:40,22.16
19:43:14,22.21
19:48:48,22.31
19:54:22,22.27
19:59:56,22.35
20:05:30,22.39
20:11:03,22.36
20:16:37,22.43
20:22:11,22.39
20:27:45,22.38
20:33:19,22.43
20:38:53,22.36
20:44:26,22.36
20:50:00,22.36
20:55:34,22.31
21:01:07,22.39
21:06:41,22.45
21:12:14,22.41
21:17:48,22.54
21:23:22,22.46
21:28:56,22.45
21:34:30,22.49
21:40:04,22.44
21:45:38,22.49
21:51:13,22.49
21:56:49,22.43
22:02:24,22.45
22:07:59,22.40
22:13:33,22.40
22:19:07,22.43
22:24:41,22.38
22:30:15,22.41
22:35:48,22.36
22:41:22,22.21
22:46:56,22.19
22:52:30,22.07
22:58:04,22.01
23:03:38,21.99
23:09:12,21.89
23:14:46,21.84
23:20:21,21.81
23:25:55,21.66
23:31:29,21.66
23:37:02,21.60
23:42:36,21.46
23:48:10,21.50
23:53:44,21.45
23:59:18,21.44