00:04:31,16.10 00:10:05,16.06 00:15:39,16.00 00:21:13,15.95 00:26:46,15.96 00:32:20,15.94 00:37:54,15.86 00:43:28,15.85 00:49:02,15.93 00:54:35,15.90 01:00:09,15.85 01:05:43,15.80 01:11:17,15.75 01:16:51,15.75 01:22:25,15.72 01:27:58,15.65 01:33:32,15.55 01:39:06,15.56 01:44:40,15.56 01:50:15,15.51 01:55:49,15.50 02:01:22,15.40 02:06:57,15.41 02:12:31,15.40 02:18:04,15.36 02:23:38,15.39 02:29:12,15.32 02:34:46,15.32 02:40:20,15.34 02:45:54,15.24 02:51:28,15.21 02:57:02,15.22 03:02:36,15.16 03:08:10,15.13 03:13:44,15.06 03:19:17,15.04 03:24:51,15.01 03:30:25,14.97 03:35:59,14.96 03:41:33,14.95 03:47:06,14.94 03:52:40,14.88 03:58:14,14.86 04:03:49,14.88 04:09:23,14.82 04:14:57,14.80 04:20:31,14.74 04:26:05,14.69 04:31:38,14.69 04:37:12,14.69 04:42:46,14.65 04:48:20,14.64 04:53:54,14.59 04:59:28,14.55 05:05:02,14.49 05:10:36,14.47 05:16:10,14.51 05:21:45,14.49 05:27:18,14.46 05:32:52,14.44 05:38:26,14.40 05:44:00,14.36 05:49:34,14.35 05:55:08,14.32 06:00:42,14.28 06:06:16,14.26 06:11:50,14.22 06:17:25,14.22 06:24:01,14.21 06:29:35,14.18 06:35:10,14.13 06:40:45,14.09 06:46:19,14.07 06:51:53,14.06 06:57:27,14.01 07:03:01,14.00 07:08:35,14.01 07:14:09,13.99 07:19:42,13.97 07:25:16,13.94 07:30:50,13.94 07:36:24,13.94 07:41:58,13.95 07:47:32,13.94 07:53:06,13.94 07:58:39,13.94 08:04:13,13.93 08:09:47,13.94 08:15:21,13.89 08:20:55,13.94 08:26:29,13.93 08:32:02,13.93 08:37:36,13.94 08:43:10,13.94 08:48:43,13.91 08:54:17,13.88 08:59:51,13.88 09:05:25,13.89 09:10:59,13.91 09:16:33,13.94 09:22:07,13.97 09:27:41,13.99 09:33:14,14.00 09:38:49,13.97 09:44:22,14.00 09:49:56,14.01 09:55:30,14.04 10:01:04,14.06 10:06:37,14.06 10:12:11,14.01 10:17:45,14.03 10:23:19,14.04 10:28:53,14.04 10:34:27,14.01 10:40:00,14.04 10:45:34,14.03 10:51:08,14.03 10:56:42,14.00 11:02:16,14.04 11:07:49,14.00 11:13:24,14.01 11:18:58,14.03 11:24:31,14.01 11:30:05,14.00 11:35:39,14.00 11:41:13,14.01 11:46:46,14.11 11:52:21,14.44 11:57:54,14.22 12:03:28,14.01 12:09:02,14.00 12:14:36,13.99 12:20:10,13.97 12:25:44,14.00 12:31:18,13.96 12:36:52,13.94 12:42:27,13.95 12:48:00,13.94 12:53:34,13.95 12:59:08,13.95 13:04:42,13.96 13:10:16,13.95 13:15:50,13.97 13:21:24,13.90 13:26:58,13.88 13:32:32,13.91 13:38:06,13.85 13:43:40,13.91 13:49:14,13.94 13:54:48,13.86 14:00:22,13.93 14:05:55,13.84 14:11:29,13.81 14:17:03,13.85 14:22:37,13.89 14:28:11,13.82 14:33:45,13.85 14:39:18,13.85 14:44:52,13.82 14:50:26,13.84 14:56:00,13.85 15:01:34,13.79 15:07:08,13.82 15:12:42,13.80 15:18:15,13.75 15:23:49,13.80 15:29:22,13.74 15:34:56,13.70 15:40:30,13.68 15:46:04,13.68 15:51:38,13.70 15:57:12,13.66 16:02:46,13.69 16:08:20,13.65 16:13:54,13.64 16:19:28,13.60 16:25:02,13.65 16:30:36,13.64 16:36:10,13.56 16:41:44,13.55 16:47:17,13.50 16:52:51,13.51 16:58:26,13.47 17:03:59,13.46 17:09:33,13.44 17:15:06,13.41 17:20:40,13.38 17:26:14,13.36 17:31:48,13.36 17:37:22,13.34 17:42:56,13.31 17:48:30,13.31 17:54:04,13.30 17:59:38,13.28 18:05:12,13.24 18:10:45,13.19 18:16:19,13.20 18:21:52,13.18 18:27:26,13.14 18:32:59,13.13 18:38:33,13.11 18:44:07,13.11 18:49:41,13.07 18:55:14,13.07 19:00:48,13.05 19:06:22,13.06 19:11:56,13.06 19:17:29,13.05 19:23:03,13.01 19:28:37,13.01 19:34:10,13.00 19:39:44,13.00 19:45:18,13.00 19:50:51,13.00 19:56:25,13.00 20:01:58,12.95 20:07:32,12.96 20:13:06,12.94 20:18:40,12.91 20:24:14,12.91 20:29:47,12.93 20:35:21,12.91 20:40:55,12.91 20:46:28,12.89 20:52:02,12.86 20:57:40,12.81 21:03:14,12.82 21:08:48,12.86 21:14:21,12.85 21:19:56,12.84 21:25:30,12.81 21:31:03,12.81 21:36:37,12.80 21:42:11,12.80 21:47:44,12.76 21:53:18,12.78 21:58:51,12.75 22:04:25,12.76 22:09:59,12.75 22:15:32,12.75 22:21:06,12.75 22:26:39,12.74 22:32:13,12.68 22:37:47,12.69 22:43:21,12.69 22:48:54,12.69 22:54:28,12.65 23:00:03,12.64 23:05:36,12.63 23:11:10,12.64 23:16:44,12.61 23:22:18,12.60 23:27:51,12.60 23:33:26,12.59 23:38:59,12.57 23:44:33,12.56 23:50:07,12.56 23:55:40,12.55