00:04:32,18.70
00:10:05,18.70
00:15:39,18.69
00:21:13,18.65
00:26:46,18.69
00:32:20,18.69
00:37:54,18.69
00:43:28,18.66
00:49:02,18.71
00:54:35,18.69
01:00:09,18.69
01:05:43,18.70
01:11:17,18.75
01:16:51,18.71
01:22:25,18.71
01:27:58,18.73
01:33:32,18.70
01:39:06,18.74
01:44:40,18.71
01:50:15,18.73
01:55:49,18.69
02:01:23,18.69
02:06:57,18.71
02:12:31,18.73
02:18:04,18.74
02:23:38,18.70
02:29:12,18.70
02:34:46,18.69
02:40:20,18.68
02:45:54,18.68
02:51:28,18.61
02:57:02,18.63
03:02:36,18.63
03:08:10,18.60
03:13:44,18.61
03:19:17,18.63
03:24:51,18.63
03:30:25,18.57
03:35:59,18.57
03:41:33,18.56
03:47:06,18.57
03:52:40,18.59
03:58:14,18.57
04:03:49,18.59
04:09:23,18.54
04:14:57,18.52
04:20:31,18.50
04:26:05,18.50
04:31:38,18.50
04:37:12,18.51
04:42:46,18.56
04:48:20,18.54
04:53:54,18.50
04:59:28,18.51
05:05:02,18.52
05:10:36,18.51
05:16:10,18.49
05:21:45,18.44
05:27:18,18.41
05:32:52,18.38
05:38:26,18.39
05:44:00,18.36
05:49:34,18.38
05:55:08,18.36
06:00:42,18.34
06:06:16,18.38
06:11:50,18.38
06:17:25,18.32
06:24:01,18.35
06:29:35,18.57
06:35:10,18.56
06:40:45,18.55
06:46:19,18.49
06:51:53,18.50
06:57:27,18.48
07:03:01,18.44
07:08:35,18.46
07:14:09,18.39
07:19:42,18.40
07:25:16,18.38
07:30:50,18.40
07:36:24,18.35
07:41:58,18.30
07:47:32,18.32
07:53:06,18.34
07:58:39,18.32
08:04:13,18.35
08:09:47,18.34
08:15:21,18.29
08:20:55,18.26
08:26:29,18.31
08:32:02,18.31
08:37:36,18.25
08:43:10,18.25
08:48:43,18.29
08:54:17,18.31
08:59:51,18.32
09:05:25,18.31
09:10:59,18.35
09:16:33,18.30
09:22:07,18.29
09:27:41,18.27
09:33:14,18.25
09:38:49,18.29
09:44:22,18.26
09:49:56,18.26
09:55:30,18.26
10:01:04,18.26
10:06:37,18.25
10:12:11,18.26
10:17:45,18.27
10:23:19,18.27
10:28:53,18.25
10:34:27,18.23
10:40:00,18.25
10:45:34,18.26
10:51:08,18.26
10:56:42,18.26
11:02:16,18.25
11:07:49,18.27
11:13:24,18.25
11:18:58,18.29
11:24:31,18.30
11:30:05,18.27
11:35:39,18.30
11:41:13,18.35
11:46:46,18.35
11:52:21,18.31
11:57:54,18.32
12:03:28,18.34
12:09:02,18.34
12:14:36,18.34
12:20:10,18.34
12:25:44,18.32
12:31:18,18.30
12:36:52,18.31
12:42:27,18.31
12:48:00,18.36
12:53:34,18.38
12:59:08,18.36
13:04:42,18.38
13:10:16,18.38
13:15:50,18.32
13:21:24,18.35
13:26:58,18.38
13:32:32,18.36
13:38:06,18.39
13:43:40,18.38
13:49:14,18.39
13:54:48,18.38
14:00:22,18.38
14:05:55,18.38
14:11:30,18.36
14:17:03,18.36
14:22:37,18.38
14:28:11,18.36
14:33:45,18.32
14:39:18,18.35
14:44:52,18.36
14:50:26,18.35
14:56:00,18.38
15:01:34,18.43
15:07:08,18.40
15:12:42,18.39
15:18:15,18.38
15:23:49,18.38
15:29:22,18.41
15:34:56,18.43
15:40:30,18.38
15:46:04,18.40
15:51:38,18.38
15:57:12,18.40
16:02:46,18.43
16:08:20,18.43
16:13:54,18.39
16:19:28,18.39
16:25:02,18.39
16:30:36,18.38
16:36:10,18.32
16:41:44,18.32
16:47:17,18.32
16:52:51,18.32
16:58:26,18.25
17:03:59,18.26
17:09:33,18.30
17:15:06,18.26
17:20:40,18.25
17:26:14,18.23
17:31:48,18.23
17:37:22,18.24
17:42:56,18.19
17:48:30,18.21
17:54:04,18.16
17:59:38,18.14
18:05:12,18.15
18:10:45,18.15
18:16:19,18.18
18:21:52,18.20
18:27:26,18.19
18:32:59,18.20
18:38:33,18.20
18:44:07,18.19
18:49:41,18.19
18:55:14,18.25
19:00:48,18.21
19:06:22,18.20
19:11:56,18.21
19:17:29,18.20
19:23:03,18.20
19:28:37,18.23
19:34:10,18.20
19:39:44,18.24
19:45:18,18.27
19:50:51,18.24
19:56:25,18.20
20:01:58,18.19
20:07:32,18.20
20:13:06,18.20
20:18:40,18.20
20:24:14,18.14
20:29:47,18.10
20:35:21,18.05
20:40:55,18.04
20:46:28,18.06
20:52:02,18.13
20:57:40,18.07
21:03:14,18.09
21:08:48,18.06
21:14:21,18.01
21:19:56,17.98
21:25:30,18.00
21:31:03,18.00
21:36:37,17.99
21:42:11,17.98
21:47:44,18.02
21:53:18,18.02
21:58:51,18.00
22:04:25,17.95
22:09:59,17.93
22:15:32,17.89
22:21:06,17.90
22:26:39,17.88
22:32:13,17.91
22:37:47,17.85
22:43:21,17.85
22:48:54,17.86
22:54:28,17.85
23:00:03,17.89
23:05:36,17.86
23:11:10,17.86
23:16:44,17.84
23:22:18,17.88
23:27:51,17.91
23:33:26,17.91
23:38:59,17.90
23:44:33,17.94
23:50:07,17.89
23:55:40,17.88