00:02:34,34.83
00:08:08,34.56
00:13:42,34.38
00:19:16,34.17
00:24:50,34.01
00:30:23,33.83
00:35:57,33.75
00:41:30,33.64
00:47:05,33.49
00:52:39,33.30
00:58:13,33.08
01:03:46,32.76
01:09:20,32.55
01:14:53,32.46
01:20:27,32.34
01:26:01,32.30
01:31:35,32.29
01:37:08,31.93
01:42:43,31.76
01:48:16,31.88
01:53:50,31.56
01:59:24,31.32
02:04:58,31.16
02:10:31,30.98
02:16:05,31.11
02:21:39,31.10
02:27:13,30.84
02:32:46,30.63
02:38:20,30.59
02:43:53,30.50
02:49:27,30.20
02:55:00,30.07
03:00:34,29.99
03:06:08,30.61
03:11:42,29.94
03:17:15,29.61
03:22:49,29.36
03:28:22,28.94
03:33:56,28.77
03:39:30,28.57
03:45:04,28.15
03:50:37,28.06
03:56:11,28.15
04:01:44,27.80
04:07:18,27.36
04:12:52,27.43
04:18:25,27.52
04:23:58,27.73
04:29:32,27.15
04:35:06,27.07
04:40:40,26.89
04:46:14,26.71
04:51:48,26.50
04:57:22,26.32
05:02:55,26.09
05:08:29,25.68
05:14:02,25.57
05:19:36,25.32
05:25:10,25.26
05:30:44,24.98
05:36:18,24.61
05:41:52,24.52
05:47:25,24.31
05:52:59,24.16
05:58:33,23.95
06:04:07,23.81
06:09:40,23.70
06:15:13,23.50
06:20:47,23.35
06:26:21,23.23
06:31:54,23.02
06:37:28,22.84
06:43:02,22.75
06:48:36,22.71
06:54:10,22.50
06:59:43,22.35
07:05:17,22.25
07:10:50,22.19
07:16:24,22.05
07:21:58,21.91
07:27:32,21.99
07:33:06,22.86
07:38:39,22.69
07:44:13,22.26
07:49:47,22.04
07:55:20,21.88
08:00:54,21.94
08:06:28,22.26
08:12:02,21.96
08:17:35,21.84
08:23:09,21.71
08:28:43,21.39
08:34:17,21.20
08:39:50,21.02
08:45:24,20.89
08:50:58,20.60
08:56:31,20.43
09:02:05,20.29
09:07:39,20.09
09:13:12,18.20
09:18:46,18.68
09:24:20,19.36
09:29:54,19.43
09:35:28,19.23
09:41:02,19.16
09:46:35,19.09
09:52:09,18.96
09:57:43,18.56
10:03:18,18.21
10:08:52,18.60
10:14:26,18.89
10:21:01,16.82
10:26:35,17.19
10:32:09,17.38
10:37:43,17.50
10:43:16,17.49
10:48:50,17.48
10:54:24,17.50
10:59:58,16.74
11:05:32,15.46
11:11:05,13.61
11:16:39,14.40
11:22:13,14.74
11:27:47,15.01
11:33:21,15.18
11:38:54,15.78
11:44:28,16.21
11:50:02,16.04
11:55:36,15.86
12:01:09,15.76
12:06:43,15.66
12:12:17,15.57
12:17:50,15.59
12:23:24,16.14
12:28:58,16.06
12:34:32,15.85
12:40:05,15.66
12:45:40,15.54
12:51:13,15.40
12:56:47,15.35
13:02:20,15.22
13:07:54,15.21
13:13:28,15.14
13:19:01,15.06
13:24:35,15.61
13:30:09,15.44
13:35:43,15.28
13:41:16,15.16
13:46:50,15.09
13:52:24,14.95
13:57:58,14.90
14:03:32,14.90
14:09:06,14.81
14:14:39,14.82
14:20:13,14.75
14:25:46,14.78
14:31:20,14.69
14:36:54,15.18
14:42:28,15.11
14:48:01,15.04
14:53:35,14.91
14:59:09,15.21
15:04:42,15.09
15:10:16,14.88
15:15:50,14.84
15:21:24,14.79
15:26:57,14.78
15:32:31,14.70
15:38:05,14.71
15:43:39,14.61
15:49:12,14.66
15:54:45,14.55
16:00:19,14.51
16:05:52,14.56
16:11:26,14.50
16:16:59,14.49
16:22:33,14.46
16:28:06,14.43
16:33:40,14.93
16:39:14,14.99
16:44:48,14.85
16:50:22,15.19
16:55:56,20.06
17:01:31,22.04
17:07:05,25.01
17:12:39,28.35
17:18:13,31.77
17:23:47,29.50
17:29:21,32.23
17:34:55,40.51
17:40:29,45.58
17:46:03,47.56
17:51:38,53.66
17:57:12,57.50
18:02:46,58.20
18:08:20,59.91
18:13:54,62.65
18:19:28,62.40
18:25:02,61.10
18:30:36,60.38
18:36:10,59.99
18:41:44,59.73
18:47:17,59.08
18:52:52,59.09
18:58:25,58.96
19:04:00,58.66
19:09:34,46.63
19:15:08,48.21
19:20:42,54.01
19:26:16,56.64
19:31:50,57.63
19:37:24,56.92
19:42:59,57.63
19:48:32,57.30
19:54:06,57.45
19:59:40,57.31
20:05:14,57.17
20:10:48,57.19
20:16:22,57.08
20:21:57,57.02
20:27:31,57.09
20:33:04,56.99
20:38:38,57.25
20:44:12,58.29
20:49:46,60.70
20:55:20,59.23
21:00:53,58.67
21:06:27,58.09
21:12:01,57.92
21:17:35,57.42
21:23:09,57.36
21:28:43,57.26
21:34:17,56.80
21:39:51,56.89
21:45:25,57.91
21:50:59,59.61
21:56:33,58.08
22:02:07,57.55
22:07:40,58.55
22:13:15,60.88
22:18:48,61.05
22:24:22,60.50
22:29:56,59.84
22:35:30,59.41
22:41:04,58.85
22:46:38,58.16
22:52:12,57.91
22:57:46,57.21
23:03:20,56.42
23:08:54,56.06
23:14:28,55.45
23:20:02,55.09
23:25:36,54.79
23:31:09,54.49
23:36:43,53.98
23:42:16,53.83
23:47:50,53.63
23:53:23,52.90
23:58:57,53.13