00:02:34,3.09
00:08:08,3.24
00:13:42,3.25
00:19:16,3.23
00:24:50,3.24
00:30:23,3.23
00:35:57,3.16
00:41:30,3.13
00:47:05,3.21
00:52:39,3.30
00:58:13,3.40
01:03:46,3.50
01:09:20,3.56
01:14:53,3.67
01:20:27,3.67
01:26:01,3.65
01:31:35,3.66
01:37:08,3.74
01:42:43,3.80
01:48:16,3.79
01:53:50,3.73
01:59:24,3.76
02:04:58,3.75
02:10:31,3.63
02:16:05,3.48
02:21:39,3.34
02:27:13,3.23
02:32:46,3.25
02:38:20,3.25
02:43:53,3.29
02:49:27,3.20
02:55:00,3.23
03:00:34,3.27
03:06:08,3.36
03:11:42,3.40
03:17:15,3.39
03:22:49,3.35
03:28:22,3.40
03:33:56,3.48
03:39:30,3.46
03:45:04,3.50
03:50:37,3.42
03:56:11,3.45
04:01:44,3.50
04:07:18,3.51
04:12:52,3.54
04:18:25,3.56
04:23:58,3.61
04:29:32,3.61
04:35:06,3.64
04:40:40,3.71
04:46:14,3.76
04:51:48,3.79
04:57:22,3.94
05:02:55,4.00
05:08:29,4.11
05:14:02,4.19
05:19:36,4.28
05:25:10,4.36
05:30:44,4.50
05:36:18,4.67
05:41:52,4.85
05:47:25,4.89
05:52:59,4.90
05:58:33,4.94
06:04:07,4.94
06:09:40,4.95
06:15:13,4.97
06:20:47,5.01
06:26:21,5.03
06:31:54,5.08
06:37:28,5.14
06:43:02,5.24
06:48:36,5.45
06:54:10,5.54
06:59:43,5.56
07:05:17,5.64
07:10:50,5.70
07:16:24,5.83
07:21:58,5.90
07:27:32,5.96
07:33:06,6.01
07:38:39,6.11
07:44:13,6.15
07:49:47,6.19
07:55:20,6.31
08:00:54,6.40
08:06:28,6.47
08:12:02,6.51
08:17:35,6.58
08:23:09,6.71
08:28:43,6.70
08:34:17,6.72
08:39:50,6.76
08:45:24,6.79
08:50:58,6.80
08:56:31,6.81
09:02:05,6.85
09:07:39,6.91
09:13:12,6.92
09:18:46,6.96
09:24:20,6.96
09:29:54,6.96
09:35:28,7.01
09:41:02,7.05
09:46:35,7.06
09:52:09,7.06
09:57:43,7.08
10:03:18,7.10
10:08:52,7.13
10:14:26,7.21
10:21:01,7.28
10:26:35,7.33
10:32:09,7.42
10:37:43,7.45
10:43:16,7.50
10:48:50,7.53
10:54:24,7.45
10:59:58,7.45
11:05:32,7.45
11:11:05,7.50
11:16:39,7.61
11:22:13,7.66
11:27:47,7.83
11:33:21,7.90
11:38:54,7.85
11:44:28,7.84
11:50:02,7.88
11:55:36,8.10
12:01:09,8.16
12:06:43,8.14
12:12:17,8.49
12:17:50,8.71
12:23:24,8.94
12:28:58,9.00
12:34:32,8.95
12:40:05,8.72
12:45:40,8.66
12:51:13,8.61
12:56:47,8.47
13:02:20,8.55
13:07:54,8.55
13:13:28,8.29
13:19:01,8.09
13:24:35,8.03
13:30:09,8.03
13:35:43,8.10
13:41:16,8.04
13:46:50,7.95
13:52:24,7.94
13:57:58,7.84
14:03:32,7.76
14:09:06,7.71
14:14:39,7.70
14:20:13,7.67
14:25:46,7.63
14:31:20,7.64
14:36:54,7.63
14:42:28,7.59
14:48:01,7.65
14:53:35,7.71
14:59:09,7.83
15:04:42,7.70
15:10:16,7.66
15:15:50,7.59
15:21:24,7.53
15:26:57,7.50
15:32:31,7.44
15:38:05,7.41
15:43:39,7.40
15:49:12,7.47
15:54:45,7.51
16:00:19,7.58
16:05:52,7.64
16:11:26,7.71
16:16:59,7.74
16:22:33,7.78
16:28:06,7.79
16:33:40,7.80
16:39:14,7.92
16:44:48,8.01
16:50:22,7.99
16:55:56,7.95
17:01:31,7.97
17:07:05,7.96
17:12:39,7.96
17:18:13,7.86
17:23:47,7.67
17:29:21,7.63
17:34:55,7.60
17:40:29,7.49
17:46:03,7.47
17:51:38,7.47
17:57:12,7.50
18:02:46,7.53
18:08:20,7.56
18:13:54,7.56
18:19:28,7.56
18:25:02,7.61
18:30:36,7.59
18:36:10,7.56
18:41:44,7.66
18:47:18,7.65
18:52:52,7.65
18:58:25,7.55
19:04:00,7.53
19:09:34,7.50
19:15:08,7.49
19:20:42,7.46
19:26:16,7.44
19:31:50,7.50
19:37:24,7.45
19:42:59,7.47
19:48:32,7.51
19:54:06,7.59
19:59:40,7.63
20:05:14,7.66
20:10:48,7.71
20:16:22,7.74
20:21:57,7.86
20:27:31,7.88
20:33:04,7.81
20:38:38,7.79
20:44:12,7.75
20:49:46,7.72
20:55:20,7.67
21:00:53,7.67
21:06:27,7.64
21:12:01,7.63
21:17:35,7.53
21:23:09,7.54
21:28:43,7.50
21:34:17,7.49
21:39:51,7.45
21:45:25,7.36
21:50:59,7.34
21:56:33,7.26
22:02:07,7.19
22:07:40,7.06
22:13:15,7.09
22:18:48,7.11
22:24:22,7.08
22:29:56,7.10
22:35:30,7.06
22:41:04,7.08
22:46:38,7.08
22:52:12,7.10
22:57:46,7.08
23:03:20,7.06
23:08:54,7.05
23:14:28,7.03
23:20:02,7.01
23:25:36,7.06
23:31:09,7.04
23:36:43,7.01
23:42:16,7.03
23:47:50,7.03
23:53:23,6.97
23:58:57,6.99