00:02:34,12.70 00:08:08,12.63 00:13:42,12.57 00:19:16,12.59 00:24:49,12.55 00:30:23,12.57 00:35:57,12.54 00:41:30,12.50 00:47:04,12.54 00:52:38,12.51 00:58:12,12.64 01:03:46,12.72 01:09:20,12.68 01:14:53,12.65 01:20:27,12.60 01:26:01,12.60 01:31:35,12.56 01:37:08,12.55 01:42:43,12.54 01:48:16,12.55 01:53:50,12.54 01:59:24,12.60 02:04:58,12.80 02:10:31,12.85 02:16:05,12.79 02:21:39,12.75 02:27:13,12.66 02:32:46,12.69 02:38:20,12.64 02:43:53,12.60 02:49:27,12.60 02:55:00,12.60 03:00:34,12.59 03:06:08,12.74 03:11:42,12.90 03:17:15,12.85 03:22:49,12.80 03:28:22,12.78 03:33:56,12.74 03:39:30,12.69 03:45:04,12.68 03:50:37,12.63 03:56:11,12.61 04:01:44,12.56 04:07:18,12.57 04:12:52,12.68 04:18:25,12.82 04:23:58,12.82 04:29:32,12.75 04:35:06,12.71 04:40:40,12.70 04:46:14,12.68 04:51:48,12.63 04:57:21,12.61 05:02:55,12.57 05:08:29,12.54 05:14:02,12.53 05:19:36,12.70 05:25:10,12.79 05:30:44,12.74 05:36:18,12.66 05:41:52,12.56 05:47:25,12.51 05:52:59,12.51 05:58:33,12.47 06:04:06,12.50 06:09:40,12.46 06:15:13,12.47 06:20:47,12.46 06:26:21,12.66 06:31:54,12.70 06:37:28,12.61 06:43:02,12.59 06:48:36,12.51 06:54:10,12.46 06:59:43,12.50 07:05:17,12.47 07:10:50,12.46 07:16:24,12.47 07:21:58,12.49 07:27:32,12.51 07:33:06,12.71 07:38:39,12.68 07:44:13,12.70 07:49:47,12.68 07:55:20,12.61 08:00:54,12.60 08:06:28,12.63 08:12:02,12.66 08:17:35,12.69 08:23:09,12.64 08:28:43,12.65 08:34:17,12.63 08:39:50,12.64 08:45:24,12.65 08:50:58,12.75 08:56:31,12.89 09:02:05,12.86 09:07:39,12.75 09:13:12,12.82 09:18:46,12.79 09:24:20,12.79 09:29:53,12.78 09:35:28,12.74 09:41:01,12.69 09:46:35,12.74 09:52:08,12.72 09:57:43,12.74 10:03:18,12.74 10:08:52,12.74 10:14:26,12.76 10:21:01,12.80 10:26:35,12.81 10:32:09,12.76 10:37:43,12.89 10:43:16,12.97 10:48:50,13.11 10:54:24,13.19 10:59:58,13.20 11:05:32,13.18 11:11:05,13.06 11:16:39,13.04 11:22:13,13.03 11:27:47,13.10 11:33:21,13.18 11:38:54,13.19 11:44:28,13.19 11:50:02,13.16 11:55:36,13.09 12:01:09,13.01 12:06:43,13.04 12:12:17,13.00 12:17:50,13.00 12:23:24,12.99 12:28:58,13.00 12:34:32,13.01 12:40:05,13.03 12:45:40,13.03 12:51:13,12.97 12:56:47,13.00 13:02:20,12.95 13:07:54,12.94 13:13:28,12.95 13:19:01,12.94 13:24:35,12.94 13:30:09,12.95 13:35:43,12.95 13:41:16,12.95 13:46:50,12.93 13:52:24,12.91 13:57:58,12.88 14:03:32,12.89 14:09:06,12.88 14:14:39,12.85 14:20:13,12.86 14:25:46,12.85 14:31:20,12.88 14:36:54,13.16 14:42:28,12.95 14:48:01,12.88 14:53:35,12.88 14:59:09,12.88 15:04:42,12.91 15:10:16,12.88 15:15:50,12.91 15:21:24,12.90 15:26:57,12.94 15:32:31,12.94 15:38:05,12.89 15:43:39,12.90 15:49:12,12.89 15:54:45,12.88 16:00:19,12.88 16:05:52,12.88 16:11:25,12.86 16:16:59,12.89 16:22:33,12.85 16:28:06,12.84 16:33:40,12.88 16:39:14,12.82 16:44:48,13.01 16:50:22,12.90 16:55:56,12.85 17:01:31,12.88 17:07:05,12.86 17:12:39,12.88 17:18:13,12.91 17:23:47,12.95 17:29:21,13.10 17:34:55,13.22 17:40:29,13.30 17:46:03,13.30 17:51:38,13.21 17:57:12,13.20 18:02:46,13.25 18:08:20,13.31 18:13:54,13.31 18:19:28,13.39 18:25:02,13.46 18:30:36,13.45 18:36:10,13.46 18:41:44,13.44 18:47:17,13.40 18:52:51,13.40 18:58:25,13.41 19:04:00,13.43 19:09:34,13.43 19:15:08,13.64 19:20:42,13.68 19:26:16,13.69 19:31:50,13.68 19:37:24,13.68 19:42:58,13.63 19:48:32,13.63 19:54:06,13.60 19:59:40,13.60 20:05:14,13.59 20:10:48,13.54 20:16:22,13.53 20:21:57,13.50 20:27:31,13.45 20:33:04,13.47 20:38:38,13.47 20:44:12,13.45 20:49:46,13.46 20:55:19,13.49 21:00:53,13.44 21:06:27,13.46 21:12:01,13.46 21:17:35,13.47 21:23:09,13.45 21:28:43,13.41 21:34:17,13.44 21:39:51,13.41 21:45:25,13.44 21:50:59,13.45 21:56:33,13.45 22:02:07,13.46 22:07:40,13.49 22:13:15,13.49 22:18:48,13.46 22:24:22,13.53 22:29:56,13.55 22:35:30,13.56 22:41:04,13.54 22:46:38,13.54 22:52:12,13.51 22:57:46,13.55 23:03:20,13.49 23:08:54,13.51 23:14:28,13.53 23:20:02,13.51 23:25:36,13.50 23:31:09,13.54 23:36:43,13.55 23:42:16,13.55 23:47:50,13.56 23:53:23,13.57 23:58:57,13.59