00:00:32,20.73
00:06:06,20.74
00:11:39,20.74
00:17:13,20.65
00:22:46,20.57
00:28:20,20.63
00:33:53,20.60
00:39:27,20.54
00:45:00,20.49
00:50:34,20.52
00:56:08,20.49
01:01:42,20.41
01:07:15,20.43
01:12:49,20.44
01:18:23,20.43
01:23:56,20.35
01:29:30,20.31
01:35:04,20.35
01:40:37,20.38
01:46:11,20.34
01:51:44,20.26
01:57:18,20.25
02:02:52,20.27
02:08:25,20.31
02:13:58,20.23
02:19:32,20.19
02:25:05,20.19
02:30:39,20.21
02:36:13,20.19
02:41:47,20.11
02:47:20,20.10
02:52:54,20.15
02:58:27,20.16
03:04:01,20.06
03:09:35,20.00
03:15:08,20.04
03:20:42,20.07
03:26:16,20.05
03:31:50,19.95
03:37:24,19.95
03:42:58,20.01
03:48:31,20.00
03:54:06,19.91
03:59:40,19.86
04:05:13,19.89
04:10:47,19.91
04:16:21,19.89
04:21:55,19.80
04:27:29,19.81
04:33:03,19.86
04:38:37,19.88
04:44:11,19.79
04:49:44,19.71
04:55:18,19.74
05:00:51,19.76
05:06:25,19.74
05:11:58,19.68
05:17:32,19.68
05:23:06,19.69
05:28:39,19.71
05:34:13,19.64
05:39:46,19.63
05:45:20,19.63
05:50:54,19.63
05:56:28,19.61
06:02:02,19.54
06:07:36,19.52
06:13:09,19.56
06:18:43,19.60
06:24:17,19.52
06:29:52,19.48
06:35:25,19.50
06:40:59,19.50
06:46:33,19.48
06:52:07,19.43
06:57:40,19.49
07:03:15,19.61
07:08:48,19.68
07:14:22,19.68
07:19:56,19.65
07:25:30,19.75
07:31:03,19.81
07:36:37,19.74
07:42:11,19.64
07:47:44,19.63
07:53:18,19.60
07:58:52,19.56
08:04:25,19.46
08:09:59,19.44
08:15:33,19.44
08:21:06,19.49
08:26:40,19.39
08:32:14,19.32
08:37:48,19.39
08:43:21,19.41
08:48:54,19.46
08:54:28,19.45
09:00:02,19.52
09:05:36,19.56
09:11:10,19.57
09:16:45,19.49
09:22:19,19.48
09:27:53,19.50
09:33:27,19.45
09:39:01,19.38
09:44:35,19.35
09:50:09,19.38
09:55:42,19.38
10:01:15,19.31
10:06:49,19.30
10:12:22,19.36
10:17:56,19.30
10:23:30,19.30
10:29:04,19.34
10:34:37,19.30
10:40:11,19.30
10:45:45,19.35
10:51:19,19.31
10:56:53,19.29
11:02:26,19.35
11:08:00,19.39
11:13:34,19.35
11:19:08,19.31
11:24:41,19.35
11:30:15,19.38
11:35:50,19.38
11:41:25,19.29
11:46:59,19.32
11:52:33,19.36
11:58:07,19.36
12:03:41,19.26
12:09:15,19.32
12:14:48,19.38
12:20:21,19.34
12:25:55,19.31
12:31:29,19.35
12:37:03,19.39
12:42:37,19.35
12:48:10,19.38
12:53:44,19.44
12:59:17,19.43
13:04:52,19.43
13:10:25,19.55
13:15:59,19.50
13:21:33,19.52
13:27:06,19.60
13:32:40,19.63
13:38:13,19.61
13:43:47,19.70
13:49:21,19.75
13:54:55,19.74
14:00:29,19.81
14:06:02,19.88
14:11:36,19.88
14:17:10,19.95
14:22:43,20.07
14:28:17,20.13
14:33:51,20.19
14:39:24,20.23
14:44:58,20.19
14:50:32,20.20
14:56:06,20.21
15:01:41,20.20
15:07:15,20.36
15:12:49,20.45
15:19:24,20.45
15:24:58,20.60
15:30:31,20.61
15:36:05,20.55
15:41:39,20.52
15:47:13,20.44
15:52:47,20.27
15:58:20,20.29
16:03:54,20.30
16:09:28,20.21
16:15:01,20.13
16:20:35,20.16
16:26:09,20.15
16:31:43,20.04
16:37:17,20.05
16:42:50,20.02
16:48:24,19.96
16:53:58,19.98
16:59:32,19.95
17:05:06,19.89
17:10:40,19.91
17:16:14,19.91
17:21:47,19.81
17:27:21,19.81
17:32:55,19.84
17:38:29,19.80
17:44:03,19.73
17:49:37,19.85
17:55:11,19.99
18:00:45,20.05
18:06:19,20.06
18:11:53,20.13
18:17:28,20.09
18:23:02,20.13
18:28:36,20.14
18:34:11,20.11
18:39:45,20.14
18:45:19,20.02
18:50:53,19.93
18:56:27,19.88
19:02:02,19.90
19:07:36,19.98
19:13:09,19.95
19:18:43,20.02
19:24:17,20.18
19:29:51,20.19
19:35:25,20.24
19:40:59,20.36
19:46:33,20.41
19:52:07,20.54
19:57:41,20.68
20:03:15,20.70
20:08:49,20.82
20:14:22,20.91
20:19:57,20.89
20:25:31,21.05
20:31:05,21.10
20:36:39,21.04
20:42:13,21.10
20:47:47,21.13
20:53:21,21.09
20:58:54,21.15
21:04:28,21.16
21:10:02,21.11
21:15:37,21.15
21:21:10,21.14
21:26:44,21.07
21:32:18,21.13
21:37:52,21.13
21:43:26,21.05
21:49:00,21.10
21:54:34,21.10
22:00:07,21.00
22:05:42,21.00
22:11:16,20.98
22:16:50,20.91
22:22:25,21.00
22:27:59,20.98
22:33:33,20.88
22:39:06,21.02
22:44:40,21.02
22:50:14,20.89
22:55:48,20.93
23:01:22,20.93
23:06:56,20.84
23:12:29,20.84
23:18:04,20.85
23:23:37,20.75
23:29:11,20.76
23:34:45,20.80
23:40:19,20.71
23:45:52,20.68
23:51:26,20.71
23:57:00,20.71