00:00:32,12.86
00:06:06,12.86
00:11:39,12.80
00:17:13,12.74
00:22:46,12.70
00:28:20,12.65
00:33:53,12.63
00:39:27,12.61
00:45:00,12.57
00:50:34,12.59
00:56:08,12.55
01:01:42,12.53
01:07:15,12.59
01:12:49,12.78
01:18:22,12.75
01:23:56,12.70
01:29:30,12.64
01:35:04,12.60
01:40:37,12.56
01:46:11,12.51
01:51:44,12.53
01:57:18,12.46
02:02:51,12.45
02:08:25,12.44
02:13:58,12.51
02:19:32,12.68
02:25:05,12.70
02:30:39,12.64
02:36:13,12.54
02:41:47,12.50
02:47:20,12.49
02:52:54,12.44
02:58:27,12.44
03:04:01,12.41
03:09:35,12.39
03:15:08,12.41
03:20:42,12.61
03:26:16,12.64
03:31:50,12.53
03:37:24,12.46
03:42:58,12.43
03:48:31,12.39
03:54:06,12.35
03:59:40,12.38
04:05:13,12.35
04:10:47,12.34
04:16:21,12.36
04:21:55,12.50
04:27:29,12.50
04:33:03,12.47
04:38:37,12.45
04:44:11,12.36
04:49:44,12.36
04:55:17,12.38
05:00:51,12.34
05:06:25,12.26
05:11:58,12.28
05:17:32,12.40
05:23:06,12.54
05:28:39,12.45
05:34:13,12.39
05:39:46,12.32
05:45:20,12.30
05:50:54,12.28
05:56:28,12.30
06:02:02,12.26
06:07:35,12.25
06:13:09,12.31
06:18:43,12.46
06:24:17,12.49
06:29:52,12.41
06:35:25,12.34
06:40:59,12.32
06:46:33,12.25
06:52:06,12.28
06:57:40,12.35
07:03:15,12.36
07:08:48,12.38
07:14:22,12.44
07:19:56,12.55
07:25:30,12.51
07:31:03,12.43
07:36:37,12.31
07:42:11,12.38
07:47:44,12.32
07:53:18,12.31
07:58:52,12.31
08:04:25,12.25
08:09:59,12.31
08:15:33,12.47
08:21:06,12.47
08:26:40,12.40
08:32:14,12.36
08:37:48,12.35
08:43:21,12.31
08:48:54,12.31
08:54:28,12.31
09:00:02,12.28
09:05:36,12.22
09:11:10,12.38
09:16:45,12.51
09:22:19,12.53
09:27:53,12.41
09:33:27,12.97
09:39:01,12.61
09:44:35,12.38
09:50:09,12.31
09:55:42,12.31
10:01:15,12.30
10:06:49,12.30
10:12:22,12.31
10:17:56,12.46
10:23:30,12.44
10:29:04,12.49
10:34:37,12.34
10:40:11,12.31
10:45:45,12.26
10:51:19,12.32
10:56:53,12.24
11:02:26,12.28
11:08:00,12.26
11:13:34,12.38
11:19:08,12.53
11:24:41,12.47
11:30:15,12.46
11:35:50,12.35
11:41:24,12.35
11:46:59,12.34
11:52:33,12.26
11:58:07,12.28
12:03:41,12.29
12:09:15,12.36
12:14:48,12.49
12:20:21,12.59
12:25:55,12.47
12:31:29,12.51
12:37:03,12.46
12:42:37,12.45
12:48:10,12.41
12:53:44,12.39
12:59:17,12.36
13:04:52,12.34
13:10:25,12.36
13:15:59,12.50
13:21:33,12.59
13:27:06,12.53
13:32:40,12.50
13:38:13,12.45
13:43:47,12.41
13:49:21,12.35
13:54:55,12.36
14:00:29,12.35
14:06:02,12.34
14:11:36,12.31
14:17:10,12.49
14:22:43,12.55
14:28:17,12.51
14:33:51,12.51
14:39:24,12.44
14:44:58,12.53
14:50:32,12.69
14:56:06,12.56
15:01:40,12.57
15:07:15,12.45
15:12:49,12.44
15:19:24,12.46
15:24:58,12.64
15:30:31,12.84
15:36:05,12.80
15:41:39,12.71
15:47:13,12.66
15:52:47,12.60
15:58:20,12.60
16:03:54,12.59
16:09:28,12.59
16:15:01,12.66
16:20:35,12.78
16:26:09,12.81
16:31:43,12.81
16:37:17,12.79
16:42:50,12.75
16:48:24,12.75
16:53:58,12.69
16:59:32,12.68
17:05:05,12.63
17:10:40,12.60
17:16:13,12.57
17:21:47,12.56
17:27:21,12.55
17:32:55,12.50
17:38:29,12.68
17:44:03,12.81
17:49:37,12.72
17:55:11,12.61
18:00:45,12.54
18:06:19,12.50
18:11:53,12.44
18:17:28,12.41
18:23:02,12.38
18:28:36,12.39
18:34:11,12.35
18:39:45,12.39
18:45:19,12.63
18:50:53,12.66
18:56:27,12.57
19:02:01,12.50
19:07:35,12.46
19:13:09,12.43
19:18:43,12.41
19:24:17,12.38
19:29:51,12.34
19:35:25,12.30
19:40:59,12.34
19:46:33,12.55
19:52:07,12.63
19:57:41,12.57
20:03:15,12.51
20:08:49,12.44
20:14:22,12.41
20:19:57,12.39
20:25:30,12.35
20:31:05,12.36
20:36:39,12.34
20:42:13,12.36
20:47:47,12.50
20:53:21,12.63
20:58:54,12.53
21:04:28,12.49
21:10:02,12.40
21:15:37,12.44
21:21:10,12.41
21:26:44,12.41
21:32:18,12.39
21:37:52,12.40
21:43:26,12.44
21:49:00,12.63
21:54:34,12.63
22:00:07,12.56
22:05:41,12.53
22:11:15,12.47
22:16:50,12.53
22:22:25,12.49
22:27:59,12.51
22:33:32,12.51
22:39:06,12.50
22:44:40,12.50
22:50:14,12.65
22:55:48,12.82
23:01:22,12.72
23:06:55,12.75
23:12:29,12.66
23:18:04,12.59
23:23:37,12.59
23:29:11,12.55
23:34:45,12.55
23:40:19,12.51
23:45:52,12.46
23:51:26,12.50
23:57:00,12.69