00:03:47,48.49
00:09:20,48.41
00:14:54,48.25
00:20:27,48.34
00:26:01,48.23
00:31:34,48.20
00:37:07,47.99
00:42:41,47.86
00:48:14,47.92
00:53:47,47.80
00:59:21,47.73
01:04:54,47.67
01:10:27,47.67
01:16:00,47.58
01:21:34,47.54
01:27:07,47.38
01:32:40,47.26
01:38:13,47.14
01:43:46,47.04
01:49:20,46.98
01:54:53,46.73
02:00:26,46.71
02:05:59,46.66
02:11:33,46.65
02:17:06,46.54
02:22:39,46.35
02:28:12,46.26
02:33:46,46.11
02:39:19,46.02
02:44:52,45.83
02:50:25,45.74
02:55:58,45.61
03:01:31,45.49
03:07:05,45.42
03:12:38,45.26
03:18:11,45.16
03:23:44,44.96
03:29:18,44.77
03:34:51,44.69
03:40:24,44.63
03:45:57,44.60
03:51:31,44.30
03:57:04,44.08
04:02:37,43.91
04:08:10,43.67
04:13:44,43.55
04:19:17,43.25
04:24:50,42.95
04:30:23,42.74
04:35:57,42.60
04:41:30,42.27
04:47:04,42.21
04:52:37,41.95
04:58:11,41.77
05:03:44,41.54
05:09:18,41.11
05:14:51,40.76
05:20:25,40.85
05:25:58,40.67
05:31:32,40.45
05:37:05,40.25
05:42:38,39.98
05:48:12,39.66
05:53:45,39.27
05:59:19,39.10
06:04:53,38.56
06:10:26,38.42
06:16:00,38.08
06:21:33,37.77
06:27:06,37.38
06:32:40,37.01
06:38:14,36.79
06:43:47,36.49
06:49:21,36.16
06:54:54,35.99
07:00:28,35.71
07:06:01,35.56
07:11:35,35.40
07:17:08,35.08
07:22:42,34.88
07:28:16,34.51
07:33:49,34.29
07:39:23,34.17
07:44:56,34.00
07:50:30,33.94
07:56:03,33.75
08:01:37,33.58
08:07:10,33.39
08:12:43,33.23
08:19:23,33.14
08:24:56,32.89
08:30:30,32.76
08:36:04,32.70
08:41:37,32.55
08:47:11,32.35
08:52:47,32.25
08:58:21,32.13
09:03:54,32.02
09:09:28,31.81
09:15:01,31.81
09:20:35,31.71
09:26:08,31.63
09:31:42,31.40
09:37:15,31.30
09:42:49,31.23
09:48:23,31.02
09:53:56,31.04
09:59:30,30.95
10:05:03,30.80
10:10:37,30.64
10:16:10,30.52
10:21:44,30.40
10:27:17,30.20
10:32:51,30.02
10:38:25,29.98
10:43:58,29.88
10:49:32,29.88
10:55:05,29.77
11:00:39,29.75
11:06:12,29.68
11:11:46,29.65
11:17:19,29.54
11:22:53,29.39
11:28:26,29.26
11:34:00,29.07
11:39:34,28.95
11:45:07,28.77
11:50:41,28.69
11:56:14,28.57
12:01:48,28.50
12:07:21,28.23
12:12:55,28.18
12:18:28,28.05
12:24:02,28.05
12:29:36,27.93
12:35:09,27.77
12:40:43,27.64
12:46:17,27.50
12:51:50,27.39
12:57:24,27.39
13:02:58,27.36
13:08:31,27.13
13:14:05,26.95
13:19:39,26.81
13:25:12,26.79
13:30:46,26.65
13:36:19,26.59
13:41:53,26.50
13:47:26,26.41
13:53:00,26.36
13:58:34,26.27
14:04:07,26.11
14:09:41,25.90
14:15:15,25.80
14:20:48,25.66
14:26:22,25.68
14:31:55,25.68
14:37:30,25.55
14:43:04,25.38
14:48:37,25.39
14:54:11,25.32
14:59:45,25.20
15:05:18,25.15
15:10:52,25.00
15:16:26,24.85
15:21:59,24.71
15:27:33,24.59
15:33:07,24.51
15:38:40,24.45
15:44:14,24.35
15:49:48,24.25
15:55:21,24.18
16:00:55,24.09
16:06:29,23.99
16:12:02,23.84
16:17:35,23.75
16:23:09,23.70
16:28:43,23.54
16:34:16,23.38
16:39:50,23.24
16:45:24,23.14
16:50:57,23.04
16:56:35,22.85
17:02:10,22.75
17:07:45,22.61
17:13:19,22.49
17:18:54,22.39
17:24:28,22.25
17:30:02,22.07
17:35:36,21.89
17:41:10,21.75
17:46:45,21.56
17:52:18,21.40
17:57:52,21.26
18:03:26,21.11
18:09:00,20.95
18:14:33,20.79
18:20:07,20.64
18:25:41,20.49
18:31:15,20.35
18:36:49,20.20
18:42:22,20.07
18:47:56,19.96
18:53:31,19.84
18:59:04,19.73
19:04:37,19.61
19:10:11,19.55
19:15:45,19.44
19:21:18,19.32
19:26:52,19.23
19:32:26,19.15
19:37:59,19.05
19:43:33,18.99
19:49:07,18.93
19:54:40,18.85
20:00:14,18.75
20:05:47,18.69
20:11:21,18.61
20:16:54,18.59
20:22:28,18.51
20:28:02,18.44
20:33:36,18.38
20:39:10,18.31
20:44:43,18.26
20:50:16,18.19
20:55:50,18.14
21:01:24,18.10
21:06:58,18.06
21:12:31,18.01
21:18:05,17.96
21:23:40,17.91
21:29:13,17.86
21:34:48,17.81
21:40:22,17.74
21:45:55,17.69
21:51:30,17.66
21:57:03,17.61
22:02:37,17.56
22:08:11,17.52
22:13:45,17.48
22:19:19,17.44
22:24:52,17.40
22:30:26,17.38
22:36:00,17.32
22:41:34,17.26
22:47:07,17.24
22:52:41,17.19
22:58:14,17.14
23:03:49,17.06
23:09:22,17.02
23:14:56,16.96
23:21:35,16.90
23:27:09,16.86
23:32:43,16.82
23:38:16,16.77
23:43:50,16.75
23:49:24,16.69
23:54:58,16.63