00:03:47,5.06
00:09:20,5.21
00:14:54,5.29
00:20:27,5.34
00:26:01,5.40
00:31:34,5.49
00:37:07,5.56
00:42:41,5.61
00:48:14,5.67
00:53:47,5.75
00:59:21,5.81
01:04:54,5.81
01:10:27,5.85
01:16:00,5.88
01:21:34,5.99
01:27:07,6.09
01:32:40,6.11
01:38:13,6.16
01:43:46,6.29
01:49:20,6.31
01:54:53,6.54
02:00:26,6.56
02:05:59,6.55
02:11:33,6.63
02:17:06,6.78
02:22:39,6.83
02:28:12,6.89
02:33:46,6.95
02:39:19,7.01
02:44:52,7.01
02:50:25,7.04
02:55:58,7.05
03:01:31,7.06
03:07:05,7.10
03:12:38,7.21
03:18:11,7.22
03:23:44,7.42
03:29:18,7.54
03:34:51,7.47
03:40:24,7.42
03:45:57,7.47
03:51:31,7.53
03:57:04,7.54
04:02:37,7.56
04:08:10,7.58
04:13:44,7.56
04:19:17,7.64
04:24:50,7.66
04:30:23,7.76
04:35:57,7.95
04:41:30,8.00
04:47:04,8.00
04:52:37,7.99
04:58:11,8.01
05:03:44,6.97
05:09:18,5.49
05:14:51,5.28
05:20:25,5.81
05:25:58,5.79
05:31:31,5.85
05:37:05,5.91
05:42:38,5.99
05:48:12,6.05
05:53:45,6.00
05:59:19,6.04
06:04:52,5.91
06:10:26,6.16
06:15:59,6.17
06:21:33,5.97
06:27:06,5.78
06:32:40,5.76
06:38:13,5.85
06:43:47,5.81
06:49:21,5.53
06:54:54,5.56
07:00:28,5.40
07:06:01,5.33
07:11:35,5.22
07:17:08,5.26
07:22:42,5.21
07:28:16,4.96
07:33:49,5.01
07:39:23,4.97
07:44:56,5.10
07:50:30,5.38
07:56:03,5.44
08:01:37,5.46
08:07:10,5.39
08:12:43,5.50
08:19:23,5.54
08:24:56,5.53
08:30:30,5.58
08:36:04,5.70
08:41:37,5.65
08:47:11,5.74
08:52:47,5.85
08:58:21,5.92
09:03:54,5.97
09:09:28,6.03
09:15:01,6.15
09:20:35,6.28
09:26:08,6.31
09:31:42,6.38
09:37:15,6.42
09:42:49,6.56
09:48:22,6.67
09:53:56,6.78
09:59:30,6.85
10:05:03,6.85
10:10:37,6.91
10:16:10,6.96
10:21:44,7.03
10:27:17,7.04
10:32:51,7.17
10:38:24,7.26
10:43:58,7.65
10:49:32,7.60
10:55:05,7.51
11:00:39,7.14
11:06:12,6.99
11:11:46,7.10
11:17:19,7.38
11:22:53,7.26
11:28:26,7.06
11:34:00,7.13
11:39:33,7.09
11:45:07,7.01
11:50:41,6.99
11:56:14,7.04
12:01:48,7.35
12:07:21,7.88
12:12:55,7.90
12:18:28,8.19
12:24:02,8.00
12:29:36,8.04
12:35:09,8.15
12:40:43,7.95
12:46:16,7.80
12:51:50,7.96
12:57:24,8.00
13:02:57,8.10
13:08:31,8.16
13:14:05,8.11
13:19:38,8.16
13:25:12,8.06
13:30:46,8.49
13:36:19,8.60
13:41:53,8.74
13:47:26,8.60
13:53:00,8.29
13:58:33,7.99
14:04:07,7.74
14:09:41,7.81
14:15:15,7.80
14:20:48,7.78
14:26:22,7.60
14:31:55,7.35
14:37:29,7.20
14:43:03,7.15
14:48:37,7.36
14:54:11,7.15
14:59:44,7.04
15:05:18,7.03
15:10:52,7.04
15:16:25,7.01
15:21:59,7.01
15:27:33,6.97
15:33:06,6.95
15:38:40,6.86
15:44:14,6.83
15:49:47,6.80
15:55:21,6.83
16:00:55,6.79
16:06:28,6.79
16:12:02,6.79
16:17:35,6.75
16:23:09,6.69
16:28:42,6.39
16:34:16,6.26
16:39:50,6.31
16:45:23,6.33
16:50:57,6.25
16:56:34,6.19
17:02:10,6.22
17:07:45,6.22
17:13:19,6.10
17:18:54,6.11
17:24:28,6.08
17:30:02,6.01
17:35:36,5.97
17:41:10,5.86
17:46:45,5.80
17:52:18,5.71
17:57:52,5.61
18:03:26,5.56
18:09:00,5.59
18:14:33,5.58
18:20:07,5.54
18:25:41,5.46
18:31:15,5.30
18:36:49,5.28
18:42:22,5.34
18:47:56,5.38
18:53:31,5.42
18:59:04,5.29
19:04:37,5.21
19:10:11,5.26
19:15:45,5.22
19:21:18,5.21
19:26:52,5.09
19:32:26,4.90
19:37:59,4.83
19:43:33,4.78
19:49:07,4.70
19:54:40,4.61
20:00:14,4.39
20:05:47,4.39
20:11:21,4.40
20:16:54,4.40
20:22:28,4.42
20:28:01,4.24
20:33:36,4.22
20:39:09,4.11
20:44:43,4.16
20:50:16,4.00
20:55:50,3.85
21:01:24,3.69
21:06:58,3.56
21:12:31,3.38
21:18:05,3.24
21:23:40,3.15
21:29:13,3.06
21:34:48,2.96
21:40:22,2.75
21:45:55,2.66
21:51:30,2.61
21:57:03,2.60
22:02:37,2.69
22:08:11,2.71
22:13:45,2.77
22:19:19,2.74
22:24:52,2.92
22:30:26,2.74
22:36:00,2.66
22:41:34,2.65
22:47:07,2.71
22:52:41,2.83
22:58:14,2.55
23:03:49,2.51
23:09:22,2.46
23:14:56,2.41
23:21:35,2.30
23:27:09,2.41
23:32:43,2.16
23:38:16,2.31
23:43:50,2.38
23:49:24,2.16
23:54:58,2.08