00:03:47,17.19
00:09:20,17.24
00:14:54,17.21
00:20:27,17.25
00:26:01,17.21
00:31:34,17.24
00:37:07,17.25
00:42:41,17.24
00:48:14,17.21
00:53:47,17.25
00:59:21,17.27
01:04:54,17.29
01:10:27,17.26
01:16:00,17.31
01:21:34,17.27
01:27:07,17.25
01:32:40,17.26
01:38:13,17.29
01:43:46,17.27
01:49:20,17.26
01:54:53,17.27
02:00:26,17.25
02:05:59,17.30
02:11:33,17.31
02:17:06,17.31
02:22:39,17.32
02:28:12,17.27
02:33:46,17.30
02:39:19,17.31
02:44:52,17.31
02:50:25,17.27
02:55:58,17.30
03:01:31,17.32
03:07:05,17.30
03:12:38,17.30
03:18:11,17.35
03:23:44,17.34
03:29:18,17.32
03:34:51,17.35
03:40:24,17.36
03:45:57,17.38
03:51:31,17.38
03:57:04,17.39
04:02:37,17.39
04:08:10,17.41
04:13:44,17.40
04:19:17,17.44
04:24:50,17.43
04:30:23,17.44
04:35:57,17.48
04:41:30,17.50
04:47:04,17.50
04:52:37,17.50
04:58:11,17.51
05:03:44,17.54
05:09:18,17.52
05:14:51,17.52
05:20:25,17.52
05:25:58,17.55
05:31:31,17.56
05:37:05,17.56
05:42:38,17.56
05:48:12,17.56
05:53:45,17.56
05:59:19,17.56
06:04:53,17.54
06:10:26,17.51
06:16:00,17.50
06:21:33,17.50
06:27:06,17.54
06:32:40,17.54
06:38:14,17.55
06:43:47,17.56
06:49:21,17.55
06:54:54,17.56
07:00:28,17.56
07:06:01,17.59
07:11:35,17.55
07:17:08,17.59
07:22:42,17.56
07:28:16,17.57
07:33:49,17.60
07:39:23,17.60
07:44:56,17.59
07:50:30,17.56
07:56:03,17.57
08:01:37,17.60
08:07:10,17.60
08:12:43,17.57
08:19:23,17.59
08:24:56,17.63
08:30:30,17.59
08:36:04,17.61
08:41:37,17.61
08:47:11,17.59
08:52:47,17.61
08:58:21,17.61
09:03:54,17.60
09:09:28,17.60
09:15:01,17.63
09:20:35,17.61
09:26:08,17.61
09:31:42,17.59
09:37:15,17.63
09:42:49,17.65
09:48:23,17.64
09:53:56,17.63
09:59:30,17.63
10:05:03,17.59
10:10:37,17.65
10:16:10,17.63
10:21:44,17.65
10:27:17,17.63
10:32:51,17.63
10:38:25,17.68
10:43:58,17.68
10:49:32,17.63
10:55:05,17.65
11:00:39,17.65
11:06:12,17.66
11:11:46,17.68
11:17:19,17.66
11:22:53,17.74
11:28:26,17.70
11:34:00,17.74
11:39:34,17.73
11:45:07,17.71
11:50:41,17.65
11:56:14,17.73
12:01:48,17.71
12:07:21,17.69
12:12:55,17.69
12:18:28,17.70
12:24:02,17.68
12:29:36,17.68
12:35:09,17.75
12:40:43,17.73
12:46:17,17.71
12:51:50,17.69
12:57:24,17.71
13:02:58,17.70
13:08:31,17.69
13:14:05,17.69
13:19:39,17.65
13:25:12,17.69
13:30:46,17.70
13:36:19,17.70
13:41:53,17.70
13:47:26,17.69
13:53:00,17.68
13:58:34,17.68
14:04:07,17.64
14:09:41,17.68
14:15:15,17.69
14:20:48,17.68
14:26:22,17.66
14:31:55,17.68
14:37:30,17.75
14:43:04,17.71
14:48:37,17.75
14:54:11,17.74
14:59:45,17.73
15:05:18,17.74
15:10:52,17.73
15:16:26,17.73
15:21:59,17.70
15:27:33,17.70
15:33:06,17.69
15:38:40,17.70
15:44:14,17.69
15:49:47,17.73
15:55:21,17.71
16:00:55,17.75
16:06:28,17.70
16:12:02,17.69
16:17:35,17.71
16:23:09,17.69
16:28:43,17.69
16:34:16,17.71
16:39:50,17.69
16:45:24,17.70
16:50:57,17.70
16:56:35,17.73
17:02:10,17.99
17:07:45,18.11
17:13:19,18.04
17:18:54,17.95
17:24:28,17.99
17:30:02,17.98
17:35:36,17.91
17:41:10,17.94
17:46:45,17.91
17:52:18,17.91
17:57:52,17.91
18:03:26,17.94
18:09:00,17.93
18:14:33,17.89
18:20:07,17.94
18:25:41,17.93
18:31:15,17.91
18:36:49,17.90
18:42:22,17.93
18:47:56,17.90
18:53:31,17.86
18:59:04,17.89
19:04:37,17.88
19:10:11,17.93
19:15:45,17.90
19:21:18,17.90
19:26:52,17.89
19:32:26,17.88
19:37:59,17.88
19:43:33,17.89
19:49:07,17.86
19:54:40,17.88
20:00:14,17.88
20:05:47,17.88
20:11:21,17.85
20:16:54,17.88
20:22:28,17.88
20:28:02,17.84
20:33:36,17.88
20:39:10,17.82
20:44:43,17.86
20:50:16,17.81
20:55:50,17.86
21:01:24,17.85
21:06:58,17.81
21:12:31,17.82
21:18:05,17.88
21:23:40,17.85
21:29:13,17.85
21:34:48,17.86
21:40:22,17.86
21:45:55,17.81
21:51:30,17.79
21:57:03,17.80
22:02:37,17.77
22:08:11,17.77
22:13:45,17.77
22:19:19,17.75
22:24:52,17.74
22:30:26,17.74
22:36:00,17.79
22:41:34,17.77
22:47:07,17.73
22:52:41,17.74
22:58:14,17.74
23:03:49,17.73
23:09:22,17.69
23:14:56,17.70
23:21:35,17.70
23:27:09,17.63
23:32:43,17.64
23:38:16,17.64
23:43:50,17.64
23:49:24,17.61
23:54:58,17.61