00:00:39,25.06
00:06:12,25.00
00:11:46,24.93
00:17:19,24.85
00:22:52,24.76
00:28:25,24.70
00:33:58,24.64
00:39:31,24.54
00:45:04,24.45
00:50:38,24.39
00:56:11,24.32
01:01:44,24.23
01:07:17,24.16
01:13:59,24.13
01:19:33,24.04
01:25:06,23.96
01:30:39,23.89
01:36:12,23.80
01:41:45,23.76
01:47:18,23.63
01:52:52,23.56
01:58:25,23.51
02:03:58,23.43
02:09:31,23.29
02:15:04,23.18
02:20:37,23.13
02:26:11,23.06
02:31:44,22.96
02:37:17,22.90
02:42:50,22.81
02:48:23,22.73
02:53:57,22.68
02:59:30,22.55
03:05:03,22.46
03:10:36,22.43
03:16:09,22.35
03:21:43,22.29
03:27:16,22.23
03:32:49,22.18
03:38:22,22.11
03:43:55,22.02
03:49:29,21.94
03:55:02,21.91
04:00:35,21.82
04:06:08,21.71
04:11:41,21.68
04:17:14,21.60
04:22:48,21.54
04:28:22,21.49
04:33:55,21.45
04:39:28,21.38
04:45:01,21.34
04:50:35,21.29
04:56:08,21.23
05:01:41,21.13
05:07:14,21.06
05:12:47,21.01
05:18:20,20.95
05:23:53,20.88
05:29:27,20.85
05:35:00,20.79
05:40:33,20.71
05:46:06,20.68
05:51:40,20.61
05:57:13,20.51
06:02:46,20.49
06:08:19,20.44
06:14:55,20.38
06:20:28,20.32
06:26:01,20.27
06:31:35,20.21
06:37:08,20.16
06:42:41,20.06
06:48:14,20.04
06:53:47,19.99
06:59:20,19.89
07:04:54,19.86
07:10:27,19.76
07:16:00,19.71
07:21:33,19.64
07:27:06,19.56
07:32:39,19.51
07:38:13,19.46
07:43:46,19.36
07:49:19,19.26
07:54:52,19.19
08:00:25,19.10
08:05:59,19.09
08:11:32,19.02
08:17:05,18.98
08:22:38,18.94
08:28:12,18.89
08:33:45,18.81
08:39:19,18.75
08:44:52,18.70
08:50:25,18.64
08:55:58,18.60
09:01:31,18.54
09:07:05,18.46
09:12:38,18.40
09:18:11,18.35
09:23:44,18.32
09:29:17,18.25
09:34:50,18.21
09:40:23,18.11
09:45:56,18.06
09:51:30,18.06
09:57:04,18.01
10:02:37,18.00
10:08:10,17.98
10:13:43,17.90
10:19:16,17.86
10:24:49,17.82
10:30:23,17.80
10:35:56,17.80
10:41:29,17.76
10:47:02,17.71
10:52:35,17.68
10:58:08,17.60
11:03:42,17.60
11:09:15,17.56
11:14:48,17.55
11:20:21,17.49
11:25:55,17.44
11:31:28,17.39
11:37:01,17.43
11:42:34,17.38
11:48:08,17.36
11:53:41,17.32
11:59:14,17.26
12:04:47,17.25
12:10:20,17.19
12:15:53,17.15
12:21:27,17.14
12:27:00,17.11
12:32:33,17.07
12:38:06,17.06
12:43:40,17.01
12:49:13,16.99
12:54:46,16.96
13:00:19,16.91
13:05:52,16.89
13:11:26,16.86
13:18:06,16.81
13:23:39,16.79
13:29:13,16.76
13:34:47,16.75
13:40:21,16.69
13:45:54,16.69
13:51:27,16.68
13:57:00,16.64
14:02:34,16.59
14:08:07,16.55
14:13:40,16.51
14:19:13,16.49
14:24:46,16.45
14:30:20,16.43
14:35:53,16.41
14:41:26,16.38
14:46:59,16.48
14:52:33,16.56
14:58:06,16.64
15:03:39,16.81
15:09:12,16.16
15:14:46,15.41
15:20:19,16.88
15:25:53,18.50
15:31:26,20.88
15:36:59,23.50
15:42:32,25.59
15:48:06,26.89
15:53:39,27.89
15:59:12,28.54
16:04:46,28.95
16:10:19,29.39
16:15:52,29.71
16:21:26,29.76
16:27:00,29.81
16:32:33,29.80
16:38:07,30.04
16:43:40,30.46
16:49:13,31.11
16:54:47,31.48
17:00:20,32.04
17:05:53,32.65
17:11:27,33.36
17:17:00,34.01
17:22:33,34.49
17:28:07,34.81
17:33:40,35.04
17:39:13,35.19
17:44:47,35.17
17:50:20,35.23
17:55:53,35.30
18:01:27,35.44
18:07:00,35.52
18:12:33,35.74
18:18:07,35.81
18:23:41,36.13
18:29:14,36.27
18:34:47,36.13
18:40:21,36.11
18:45:54,35.99
18:51:27,36.05
18:57:00,35.95
19:02:34,35.81
19:08:07,35.90
19:13:40,35.91
19:19:14,35.77
19:24:47,35.74
19:30:20,35.61
19:35:53,35.60
19:41:27,35.64
19:47:00,35.56
19:52:33,35.40
19:58:06,35.39
20:03:40,35.21
20:09:13,35.25
20:14:46,36.58
20:20:23,36.74
20:25:58,36.33
20:31:33,36.06
20:37:08,37.45
20:42:42,39.29
20:48:16,41.31
20:53:51,43.71
20:59:25,46.05
21:04:58,47.17
21:10:32,47.99
21:17:05,48.81
21:22:38,49.29
21:28:12,49.66
21:33:45,49.83
21:39:18,49.89
21:44:51,50.11
21:50:25,50.19
21:55:58,50.29
22:01:31,50.14
22:07:05,50.15
22:12:38,50.11
22:18:11,49.91
22:23:48,50.06
22:29:21,50.06
22:34:54,49.84
22:40:28,49.64
22:46:01,49.52
22:51:34,49.50
22:57:08,49.39
23:02:41,49.09
23:08:14,48.85
23:13:47,48.66
23:19:21,48.73
23:24:54,48.81
23:30:27,48.56
23:36:01,48.49
23:41:34,48.49
23:47:07,48.40
23:52:40,48.49
23:58:14,48.60