00:00:39,1.80
00:06:12,1.89
00:11:46,1.91
00:17:19,1.93
00:22:52,1.98
00:28:25,2.02
00:33:58,2.09
00:39:31,2.11
00:45:04,2.13
00:50:38,2.16
00:56:11,2.23
01:01:44,2.23
01:07:17,2.25
01:13:59,2.30
01:19:33,2.35
01:25:06,2.38
01:30:39,2.38
01:36:12,2.40
01:41:45,2.41
01:47:18,2.40
01:52:52,2.38
01:58:25,2.33
02:03:58,2.31
02:09:31,2.24
02:15:04,2.21
02:20:37,2.20
02:26:10,2.21
02:31:44,2.20
02:37:17,2.14
02:42:50,2.13
02:48:23,2.13
02:53:57,2.09
02:59:30,2.11
03:05:03,2.06
03:10:36,2.06
03:16:09,2.05
03:21:43,2.00
03:27:16,1.98
03:32:49,1.99
03:38:22,1.99
03:43:55,2.00
03:49:29,1.98
03:55:02,2.01
04:00:35,2.00
04:06:08,2.01
04:11:41,2.00
04:17:14,1.98
04:22:48,1.99
04:28:22,1.95
04:33:55,1.95
04:39:28,1.93
04:45:01,1.89
04:50:35,1.93
04:56:08,1.96
05:01:41,1.94
05:07:14,1.98
05:12:47,1.98
05:18:20,1.98
05:23:53,1.94
05:29:27,1.98
05:35:00,1.95
05:40:33,1.96
05:46:06,1.96
05:51:39,1.95
05:57:13,1.99
06:02:46,1.95
06:08:19,1.98
06:14:55,1.96
06:20:28,1.94
06:26:01,1.95
06:31:35,1.96
06:37:08,1.95
06:42:41,1.94
06:48:14,1.93
06:53:47,1.94
06:59:20,1.94
07:04:54,1.91
07:10:27,1.95
07:16:00,1.91
07:21:33,1.89
07:27:06,1.71
07:32:39,1.68
07:38:13,1.75
07:43:46,1.79
07:49:19,1.84
07:54:52,1.96
08:00:25,2.13
08:05:58,2.16
08:11:32,2.23
08:17:05,2.34
08:22:38,2.36
08:28:12,2.36
08:33:45,2.38
08:39:19,2.38
08:44:52,2.36
08:50:25,2.36
08:55:58,2.38
09:01:31,2.44
09:07:04,2.56
09:12:37,2.59
09:18:11,2.66
09:23:44,2.67
09:29:17,2.74
09:34:50,2.84
09:40:23,2.91
09:45:56,2.89
09:51:30,3.00
09:57:03,3.04
10:02:37,3.06
10:08:10,3.13
10:13:43,3.17
10:19:16,3.24
10:24:49,3.24
10:30:23,3.27
10:35:56,3.29
10:41:29,3.30
10:47:02,3.30
10:52:35,3.35
10:58:08,3.51
11:03:42,3.49
11:09:15,3.51
11:14:48,3.89
11:20:21,4.10
11:25:55,4.08
11:31:28,4.14
11:37:01,3.92
11:42:34,3.80
11:48:08,3.76
11:53:41,3.64
11:59:14,3.50
12:04:47,3.60
12:10:20,3.64
12:15:53,3.77
12:21:27,3.86
12:27:00,3.99
12:32:33,4.10
12:38:06,4.21
12:43:40,4.39
12:49:13,4.47
12:54:46,4.41
13:00:19,4.40
13:05:52,4.44
13:11:26,4.38
13:18:06,4.30
13:23:39,4.21
13:29:13,4.33
13:34:47,4.21
13:40:21,4.14
13:45:54,4.13
13:51:27,4.22
13:57:00,4.35
14:02:34,4.26
14:08:07,4.20
14:13:40,4.22
14:19:13,4.15
14:24:46,4.10
14:30:20,4.04
14:35:53,4.04
14:41:26,4.13
14:46:59,4.21
14:52:33,4.20
14:58:06,4.11
15:03:39,4.01
15:09:12,4.15
15:14:46,4.21
15:20:19,4.03
15:25:52,4.01
15:31:26,3.92
15:36:59,3.88
15:42:32,3.86
15:48:06,3.84
15:53:39,3.77
15:59:12,3.69
16:04:46,3.73
16:10:19,3.70
16:15:52,3.66
16:21:26,3.64
16:26:59,3.65
16:32:33,3.67
16:38:06,3.61
16:43:40,3.61
16:49:13,3.56
16:54:47,3.58
17:00:20,3.51
17:05:53,3.46
17:11:27,3.50
17:17:00,3.48
17:22:33,3.51
17:28:07,3.50
17:33:40,3.46
17:39:13,3.44
17:44:47,3.48
17:50:20,3.46
17:55:53,3.49
18:01:27,3.50
18:07:00,3.55
18:12:33,3.54
18:18:06,3.59
18:23:40,3.60
18:29:14,3.69
18:34:47,3.73
18:40:21,3.76
18:45:54,3.80
18:51:27,3.81
18:57:00,3.84
19:02:34,3.80
19:08:07,3.89
19:13:40,3.90
19:19:14,3.92
19:24:47,3.99
19:30:20,4.00
19:35:53,3.99
19:41:27,3.96
19:47:00,4.03
19:52:33,4.00
19:58:06,3.95
20:03:40,3.95
20:09:13,4.03
20:14:46,4.04
20:20:23,4.05
20:25:58,4.05
20:31:33,4.06
20:37:08,4.05
20:42:42,4.04
20:48:16,4.03
20:53:51,4.05
20:59:24,4.05
21:04:58,4.04
21:10:32,4.06
21:17:05,4.06
21:22:38,4.08
21:28:12,4.13
21:33:45,4.13
21:39:18,4.19
21:44:51,4.22
21:50:25,4.21
21:55:58,4.31
22:01:31,4.41
22:07:04,4.41
22:12:38,4.44
22:18:11,4.47
22:23:48,4.44
22:29:21,4.47
22:34:54,4.49
22:40:28,4.49
22:46:01,4.47
22:51:34,4.44
22:57:08,4.42
23:02:41,4.50
23:08:14,4.60
23:13:47,4.63
23:19:21,4.63
23:24:54,4.63
23:30:27,4.67
23:36:01,4.74
23:41:34,4.79
23:47:07,4.89
23:52:40,4.90
23:58:14,5.00