00:00:39,19.65
00:06:12,19.57
00:11:46,19.63
00:17:19,19.64
00:22:52,19.60
00:28:25,19.51
00:33:58,19.52
00:39:31,19.56
00:45:04,19.55
00:50:38,19.46
00:56:11,19.45
01:01:44,19.50
01:07:17,19.50
01:13:59,19.45
01:19:33,19.43
01:25:06,19.45
01:30:39,19.49
01:36:12,19.45
01:41:45,19.36
01:47:18,19.39
01:52:52,19.44
01:58:25,19.44
02:03:58,19.35
02:09:31,19.31
02:15:04,19.38
02:20:37,19.39
02:26:10,19.32
02:31:44,19.26
02:37:17,19.29
02:42:50,19.32
02:48:23,19.32
02:53:57,19.21
02:59:30,19.23
03:05:03,19.26
03:10:36,19.27
03:16:09,19.18
03:21:43,19.15
03:27:16,19.19
03:32:49,19.20
03:38:22,19.14
03:43:55,19.02
03:49:29,19.06
03:55:02,19.11
04:00:35,19.13
04:06:08,19.05
04:11:41,19.05
04:17:14,19.07
04:22:48,19.11
04:28:22,18.98
04:33:55,18.96
04:39:28,19.00
04:45:01,19.06
04:50:35,18.99
04:56:08,18.88
05:01:41,18.91
05:07:14,18.94
05:12:47,18.95
05:18:20,18.80
05:23:53,18.85
05:29:27,18.94
05:35:00,18.94
05:40:33,18.82
05:46:06,18.76
05:51:39,18.80
05:57:13,18.86
06:02:46,18.82
06:08:19,18.69
06:14:55,18.73
06:20:28,18.79
06:26:01,18.80
06:31:35,18.73
06:37:08,18.64
06:42:41,18.69
06:48:14,18.77
06:53:47,18.76
06:59:20,18.64
07:04:54,18.73
07:10:27,18.70
07:16:00,18.73
07:21:33,18.70
07:27:06,18.61
07:32:39,18.63
07:38:13,18.65
07:43:46,18.68
07:49:19,18.59
07:54:52,18.56
08:00:25,18.57
08:05:58,18.60
08:11:32,18.61
08:17:05,18.59
08:22:38,18.54
08:28:12,18.50
08:33:45,18.51
08:39:19,18.51
08:44:52,18.52
08:50:25,18.50
08:55:58,18.44
09:01:31,18.44
09:07:04,18.44
09:12:38,18.45
09:18:11,18.44
09:23:44,18.44
09:29:17,18.35
09:34:50,18.34
09:40:23,18.38
09:45:56,18.38
09:51:30,18.35
09:57:04,18.34
10:02:37,18.24
10:08:10,18.11
10:13:43,18.16
10:19:16,18.26
10:24:49,18.38
10:30:23,18.34
10:35:56,18.16
10:41:29,18.19
10:47:02,18.24
10:52:35,18.30
10:58:08,18.35
11:03:42,18.29
11:09:15,18.30
11:14:48,18.39
11:20:21,18.44
11:25:55,18.38
11:31:28,18.36
11:37:01,18.40
11:42:34,18.43
11:48:08,18.44
11:53:41,18.38
11:59:14,18.38
12:04:47,18.36
12:10:20,18.29
12:15:53,18.15
12:21:27,18.19
12:27:00,18.23
12:32:33,18.31
12:38:06,18.09
12:43:40,18.09
12:49:13,18.10
12:54:46,18.10
13:00:19,18.10
13:05:52,17.96
13:11:26,17.93
13:18:06,17.95
13:23:39,18.00
13:29:13,17.88
13:34:47,17.84
13:40:21,17.88
13:45:54,17.89
13:51:27,17.88
13:57:00,17.81
14:02:34,17.85
14:08:07,17.95
14:13:40,17.94
14:19:13,17.81
14:24:46,17.86
14:30:20,17.89
14:35:53,17.91
14:41:26,17.86
14:46:59,17.95
14:52:33,18.07
14:58:06,18.18
15:03:39,18.09
15:09:12,18.06
15:14:46,18.04
15:20:19,18.06
15:25:52,18.06
15:31:26,18.00
15:36:59,18.05
15:42:32,18.09
15:48:06,18.07
15:53:39,17.96
15:59:12,18.05
16:04:46,18.10
16:10:19,18.11
16:15:52,18.04
16:21:26,18.09
16:26:59,18.19
16:32:33,18.26
16:38:07,18.36
16:43:40,18.44
16:49:13,18.50
16:54:47,18.52
17:00:20,18.66
17:05:53,18.98
17:11:27,19.04
17:17:00,19.01
17:22:33,19.25
17:28:07,19.63
17:33:40,19.88
17:39:13,19.98
17:44:47,20.19
17:50:20,20.40
17:55:53,20.43
18:01:27,20.16
18:07:00,20.02
18:12:33,20.00
18:18:06,19.94
18:23:40,19.88
18:29:14,19.81
18:34:47,19.88
18:40:21,19.86
18:45:54,19.81
18:51:27,19.76
18:57:00,19.77
19:02:34,19.81
19:08:07,19.71
19:13:40,19.69
19:19:14,19.77
19:24:47,19.76
19:30:20,19.71
19:35:53,19.66
19:41:27,19.69
19:47:00,19.71
19:52:33,19.70
19:58:06,19.63
20:03:40,19.71
20:09:13,19.75
20:14:46,19.70
20:20:23,19.77
20:25:58,19.82
20:31:33,19.81
20:37:08,19.76
20:42:42,19.61
20:48:16,19.61
20:53:51,19.64
20:59:24,19.63
21:04:58,19.50
21:10:32,19.52
21:17:05,19.60
21:22:38,19.54
21:28:12,19.49
21:33:45,19.51
21:39:18,19.56
21:44:51,19.55
21:50:25,19.45
21:55:58,19.50
22:01:31,19.60
22:07:05,19.59
22:12:38,19.50
22:18:11,19.57
22:23:48,19.60
22:29:21,19.60
22:34:54,19.48
22:40:28,19.51
22:46:01,19.51
22:51:34,19.51
22:57:08,19.45
23:02:41,19.50
23:08:14,19.52
23:13:47,19.52
23:19:21,19.45
23:24:54,19.49
23:30:27,19.50
23:36:01,19.50
23:41:34,19.46
23:47:07,19.46
23:52:40,19.45
23:58:14,19.48