00:05:32,19.19 00:11:05,19.05 00:16:38,18.99 00:22:12,19.00 00:27:45,19.04 00:33:18,19.06 00:38:51,19.07 00:44:24,19.04 00:49:57,18.88 00:55:30,18.88 01:01:04,18.93 01:06:37,18.95 01:12:10,19.00 01:17:43,19.00 01:23:16,18.99 01:28:49,18.86 01:34:22,18.81 01:39:55,18.81 01:45:29,18.88 01:51:02,18.88 01:56:35,18.88 02:02:08,18.89 02:07:41,18.86 02:13:14,18.68 02:18:47,18.65 02:24:20,18.69 02:29:53,18.69 02:35:26,18.70 02:40:59,18.69 02:46:32,18.68 02:52:05,18.65 02:57:38,18.63 03:03:11,18.59 03:08:44,18.56 03:14:18,18.56 03:19:51,18.56 03:25:24,18.56 03:30:57,18.56 03:36:30,18.56 03:42:03,18.56 03:47:36,18.56 03:53:09,18.56 03:58:42,18.50 04:04:15,18.48 04:09:49,18.50 04:15:22,18.50 04:20:55,18.50 04:26:28,18.50 04:32:02,18.50 04:37:35,18.50 04:43:08,18.50 04:48:41,18.50 04:54:14,18.48 04:59:47,18.44 05:05:20,18.44 05:10:53,18.44 05:16:27,18.44 05:22:00,18.46 05:27:33,18.50 05:33:06,18.50 05:38:39,18.48 05:44:12,18.41 05:49:45,18.35 05:55:18,18.25 06:00:51,18.29 06:06:25,18.34 06:11:58,18.38 06:17:31,18.39 06:23:04,18.43 06:28:37,18.44 06:34:10,18.41 06:39:44,18.44 06:45:17,18.44 06:50:50,18.44 06:56:23,18.39 07:01:56,18.30 07:07:29,18.30 07:13:03,18.32 07:18:36,18.32 07:24:09,18.30 07:29:42,18.30 07:35:15,18.30 07:40:49,18.34 07:46:22,18.32 07:51:55,18.30 07:57:28,18.29 08:03:01,18.15 08:08:34,18.13 08:14:08,18.16 08:19:41,18.19 08:25:14,18.19 08:30:47,18.20 08:36:20,18.19 08:41:54,18.19 08:47:27,18.15 08:53:00,18.13 08:58:33,18.14 09:04:06,18.16 09:09:39,18.19 09:15:12,18.19 09:20:46,18.24 09:26:19,18.24 09:31:52,18.24 09:37:25,18.20 09:42:59,18.23 09:48:32,18.19 09:54:05,18.06 09:59:39,18.02 10:05:12,18.05 10:10:45,18.01 10:16:18,18.11 10:21:52,18.24 10:27:25,18.38 10:32:58,18.44 10:38:32,18.48 10:44:05,18.50 10:49:38,18.56 10:55:11,18.56 11:00:45,18.59 11:06:18,18.56 11:11:52,18.63 11:17:25,18.75 11:22:59,18.85 11:28:32,18.94 11:34:05,18.96 11:39:38,18.88 11:45:12,18.96 11:50:45,19.09 11:56:18,19.16 12:01:51,19.18 12:07:25,19.10 12:12:58,18.94 12:18:32,18.89 12:24:06,18.88 12:29:39,18.95 12:35:13,18.91 12:40:46,18.90 12:46:19,18.79 12:51:52,18.79 12:57:25,18.82 13:02:59,18.85 13:08:32,18.88 13:14:05,18.88 13:19:38,18.80 13:25:12,18.64 13:30:45,18.74 13:36:18,18.76 13:41:51,18.80 13:47:24,18.81 13:52:57,18.85 13:58:31,18.73 14:04:04,18.60 14:09:37,18.66 14:15:10,18.69 14:20:44,18.74 14:26:17,18.77 14:31:51,18.81 14:37:24,18.81 14:42:57,18.74 14:48:31,18.69 14:54:04,18.90 14:59:37,19.06 15:05:10,19.06 15:11:52,18.99 15:17:25,18.94 15:22:59,18.88 15:28:32,18.76 15:34:05,18.75 15:39:38,18.77 15:45:11,18.81 15:50:44,18.84 15:56:17,18.85 16:01:50,18.70 16:07:24,18.65 16:12:57,18.71 16:18:30,18.74 16:24:03,18.75 16:29:36,18.75 16:35:10,18.75 16:40:43,18.71 16:46:16,18.88 16:51:50,19.04 16:57:23,19.10 17:02:56,19.21 17:08:29,19.26 17:14:03,19.26 17:19:36,19.39 17:25:09,19.51 17:30:42,19.64 17:36:15,19.70 17:41:48,19.64 17:47:22,19.60 17:52:55,19.59 17:58:28,19.57 18:04:01,19.59 18:09:35,19.52 18:15:08,19.39 18:20:41,19.36 18:26:15,19.43 18:31:48,19.56 18:37:21,19.70 18:42:54,19.88 18:48:27,19.85 18:54:01,19.94 18:59:34,20.05 19:05:07,20.09 19:10:40,20.11 19:16:14,20.02 19:21:47,20.06 19:27:20,20.10 19:32:53,20.13 19:38:27,20.13 19:44:00,20.15 19:49:33,20.21 19:55:07,20.21 20:00:40,20.19 20:06:13,20.23 20:12:58,20.26 20:18:32,20.29 20:24:05,20.29 20:29:38,20.29 20:35:12,20.30 20:40:45,20.27 20:46:18,20.25 20:51:51,20.18 20:57:24,20.19 21:02:58,20.25 21:08:31,20.25 21:14:04,20.16 21:19:37,20.16 21:25:10,20.26 21:30:44,20.26 21:36:17,20.21 21:41:50,20.20 21:47:23,20.25 21:52:57,20.25 21:58:30,20.21 22:04:03,20.09 22:09:36,20.06 22:15:09,20.06 22:20:42,20.02 22:26:15,19.93 22:31:48,19.90 22:37:22,19.96 22:42:55,19.96 22:48:28,19.89 22:54:01,19.81 22:59:34,19.81 23:05:07,19.81 23:10:41,19.82 23:16:14,19.70 23:21:47,19.71 23:27:20,19.75 23:32:53,19.75 23:38:26,19.65 23:44:00,19.63 23:49:33,19.68 23:55:06,19.69