00:04:53,13.32 00:10:27,13.30 00:16:01,13.26 00:21:34,13.22 00:27:08,13.21 00:32:42,13.19 00:38:15,13.15 00:43:49,13.11 00:49:23,13.10 00:56:43,13.05 01:02:16,13.00 01:07:50,13.00 01:13:24,12.97 01:18:57,12.94 01:24:31,12.91 01:30:04,12.91 01:35:38,12.96 01:41:12,12.93 01:46:46,12.88 01:52:20,12.88 01:59:18,12.84 02:04:52,12.81 02:10:25,12.79 02:15:59,12.79 02:21:33,12.75 02:27:07,12.75 02:32:40,12.75 02:38:14,12.86 02:43:47,13.53 02:49:21,13.36 02:54:54,13.28 03:01:41,13.21 03:07:15,13.15 03:12:48,13.10 03:18:22,13.06 03:23:55,13.05 03:29:29,12.99 03:35:02,12.95 03:40:36,12.91 03:46:10,12.91 03:51:43,12.84 03:57:17,12.81 04:04:23,12.79 04:09:57,12.75 04:15:30,12.75 04:21:04,12.70 04:26:37,12.68 04:32:11,12.65 04:37:44,12.61 04:43:18,12.55 04:48:51,12.72 04:54:25,13.44 04:59:59,13.09 05:07:13,12.90 05:12:47,11.54 05:18:21,13.03 05:23:55,13.01 05:29:28,12.94 05:35:02,12.86 05:40:35,12.81 05:46:09,12.76 05:51:42,12.74 05:57:16,12.69 06:04:12,12.57 06:09:46,12.74 06:15:19,12.61 06:20:53,12.59 06:26:26,12.57 06:32:00,12.55 06:37:34,12.50 06:43:08,12.45 06:48:41,12.44 06:54:15,12.43 06:59:48,12.38 07:06:49,12.35 07:12:23,12.85 07:17:56,13.07 07:23:30,12.84 07:29:04,12.72 07:34:38,12.66 07:40:11,12.60 07:45:44,12.55 07:51:18,12.50 07:56:51,12.44 08:02:25,12.40 08:09:46,12.39 08:15:20,12.36 08:20:54,12.35 08:26:27,12.31 08:32:01,12.30 08:37:34,12.26 08:43:08,12.25 08:48:41,12.24 08:54:15,12.21 08:59:48,12.18 09:05:22,12.16 09:12:38,12.13 09:18:12,12.13 09:23:45,11.86 09:29:19,9.35 09:34:52,10.24 09:40:26,10.65 18:15:33,11.91 18:21:07,12.20 18:26:40,12.44 18:32:13,12.51 18:37:46,12.86 18:43:23,12.70 18:49:00,12.53 18:54:34,12.40 19:00:07,12.32 19:05:40,12.28 19:11:13,12.25 19:16:47,12.22 19:22:20,12.19 19:27:53,12.15 19:33:27,12.11 19:39:00,12.07 19:44:33,12.04 19:50:06,12.01 19:55:39,12.04 20:01:12,12.53 20:06:45,12.46 20:12:19,12.34 20:17:52,12.29 20:23:26,12.24 20:28:59,12.19 20:34:32,12.14 20:40:05,12.11 20:45:38,12.06 20:51:11,12.06 20:56:45,12.04 21:02:18,12.00 21:07:51,11.97 21:13:24,11.96 21:18:57,11.94 21:24:30,11.94 21:30:03,11.93 21:35:36,11.93 21:41:09,11.88 21:46:43,11.88 21:52:16,11.86 21:57:49,11.88 22:03:22,12.04 22:08:55,12.90 22:14:28,12.81 22:20:01,12.60 22:25:35,12.49 22:31:08,12.40 22:36:41,12.35 22:42:14,12.31 22:47:47,12.29 22:53:21,12.25 22:58:54,12.19 23:04:28,12.16 23:10:01,12.13 23:15:34,12.11 23:21:07,12.05 23:26:40,12.05 23:32:13,12.03 23:37:46,12.00 23:43:20,11.97 23:48:53,11.96 23:54:26,11.94 23:59:59,11.91