00:04:53,19.88
00:10:27,19.88
00:16:01,19.82
00:21:34,19.84
00:27:08,19.77
00:32:42,19.85
00:38:15,19.81
00:43:49,19.89
00:49:23,19.88
00:56:43,19.91
01:02:16,20.00
01:07:50,19.98
01:13:24,20.02
01:18:57,20.00
01:24:31,20.06
01:30:04,20.04
01:35:38,19.94
01:41:12,19.93
01:46:46,19.88
01:52:20,19.85
01:59:18,19.80
02:04:52,19.80
02:10:25,19.75
02:15:59,19.74
02:21:33,19.74
02:27:07,19.68
02:32:40,19.69
02:38:14,19.64
02:43:47,19.65
02:49:21,19.68
02:54:54,19.61
03:01:41,19.60
03:07:15,19.57
03:12:48,19.52
03:18:22,19.54
03:23:55,19.54
03:29:29,19.50
03:35:02,19.52
03:40:36,19.48
03:46:10,19.48
03:51:43,19.46
03:57:17,19.44
04:04:23,19.44
04:09:57,19.43
04:15:30,19.40
04:21:04,19.39
04:26:37,19.36
04:32:11,19.36
04:37:44,19.38
04:43:18,19.31
04:48:51,19.31
04:54:25,19.34
04:59:59,19.38
05:07:13,19.32
05:12:47,19.38
05:18:21,19.41
05:23:55,19.35
05:29:28,19.30
05:35:02,19.36
05:40:35,19.38
05:46:09,19.29
05:51:42,19.26
05:57:16,19.25
06:04:12,19.25
06:09:46,19.21
06:15:19,19.23
06:20:53,19.25
06:26:26,19.26
06:32:00,19.14
06:37:34,19.19
06:43:08,19.19
06:48:41,19.19
06:54:15,19.15
06:59:48,19.13
07:06:49,19.14
07:12:23,19.11
07:17:56,19.06
07:23:30,19.07
07:29:04,19.09
07:34:38,19.13
07:40:11,19.02
07:45:44,19.00
07:51:18,19.00
07:56:51,19.01
08:02:25,19.01
08:09:46,18.90
08:15:20,18.94
08:20:54,18.94
08:26:27,18.93
08:32:01,18.85
08:37:34,18.86
08:43:08,18.86
08:48:41,18.82
08:54:15,18.80
08:59:48,18.81
09:05:22,18.81
09:12:38,18.73
09:18:12,18.73
09:23:45,18.75
09:29:19,18.79
09:34:52,18.71
09:40:26,18.73
18:15:33,19.76
18:21:07,19.90
18:26:40,19.96
18:32:13,19.98
18:37:46,19.85
18:43:23,19.88
18:49:00,19.89
18:54:34,19.86
19:00:07,19.82
19:05:40,19.71
19:11:13,19.70
19:16:47,19.74
19:22:20,19.69
19:27:53,19.65
19:33:27,19.64
19:39:00,19.69
19:44:33,19.75
19:50:06,19.71
19:55:39,19.69
20:01:12,19.69
20:06:45,19.74
20:12:19,19.75
20:17:52,19.69
20:23:26,19.63
20:28:59,19.68
20:34:32,19.71
20:40:05,19.75
20:45:38,19.68
20:51:11,19.64
20:56:45,19.70
21:02:18,19.75
21:07:51,19.76
21:13:24,19.70
21:18:57,19.75
21:24:30,19.76
21:30:03,19.77
21:35:36,19.69
21:41:09,19.73
21:46:43,19.76
21:52:16,19.80
21:57:49,19.73
22:03:22,19.66
22:08:55,19.63
22:14:28,19.64
22:20:01,19.59
22:25:35,19.48
22:31:08,19.44
22:36:41,19.46
22:42:14,19.43
22:47:48,19.34
22:53:21,19.31
22:58:54,19.31
23:04:28,19.31
23:10:01,19.24
23:15:34,19.19
23:21:07,19.19
23:26:40,19.19
23:32:13,19.18
23:37:46,19.07
23:43:20,19.09
23:48:53,19.11
23:54:26,19.13
23:59:59,19.16