00:03:41,20.34
00:09:15,20.32
00:14:48,20.23
00:21:53,20.15
00:27:26,20.09
00:33:00,19.99
00:38:34,19.90
00:44:08,19.77
00:49:42,19.74
00:55:16,19.71
01:00:49,19.70
01:06:23,19.65
01:11:57,19.60
01:19:03,19.50
01:24:36,19.36
01:30:10,19.23
01:35:44,19.13
01:41:18,19.13
01:46:51,19.07
01:52:25,19.05
01:57:58,19.00
02:03:32,18.95
02:09:05,18.94
02:14:39,18.90
02:22:12,18.89
02:27:46,18.84
02:33:20,18.82
02:38:53,18.79
02:44:27,18.75
02:50:01,18.65
02:55:34,18.57
03:01:08,18.49
03:06:42,18.44
03:12:16,18.35
03:17:50,18.39
03:24:44,18.29
03:30:17,18.21
03:35:51,18.23
03:41:25,18.14
03:46:59,18.13
03:52:32,18.02
03:58:06,17.98
04:03:40,17.96
04:09:14,17.96
04:14:48,17.90
04:20:22,17.85
04:27:41,17.81
04:33:15,17.80
04:38:48,17.75
04:44:22,17.76
04:49:56,17.73
04:55:30,17.65
05:01:03,17.61
05:06:37,17.64
05:12:10,17.57
05:17:44,18.88
05:25:04,19.27
05:30:38,19.35
05:36:13,19.01
05:41:47,18.85
05:47:21,18.73
05:52:54,18.51
05:58:28,18.40
06:04:03,18.25
06:09:37,18.23
06:15:10,17.90
06:20:44,17.86
06:27:55,17.80
06:33:28,17.75
06:39:02,17.65
06:44:35,17.59
06:50:09,17.50
06:55:43,17.36
07:01:17,17.31
07:06:51,17.46
07:12:25,17.32
07:17:59,17.21
07:23:33,17.10
07:31:07,17.04
07:36:40,16.96
07:42:14,16.90
07:47:48,16.81
07:53:21,16.75
07:58:55,16.69
08:04:29,16.63
08:10:03,16.56
08:15:36,16.49
08:21:10,16.44
08:26:44,16.36
08:34:13,16.36
08:39:46,16.30
08:45:20,16.24
08:50:53,16.23
08:56:28,16.14
09:02:01,16.11
09:07:35,16.06
09:13:09,16.00
09:18:42,15.94
09:24:16,15.93
09:29:50,15.89
09:37:07,15.88
09:42:41,15.84
09:48:15,15.79
09:53:49,15.74
09:59:23,15.70
10:04:57,15.68
10:10:31,15.65
10:16:04,15.57
10:21:38,15.47
10:27:12,15.45
10:34:10,15.44
10:39:44,15.39
10:45:18,14.85
10:50:52,13.94
10:56:25,14.31
11:01:59,14.54
11:07:33,14.68
11:13:06,14.85
11:18:40,14.84
11:24:14,14.90
11:29:47,14.95
11:36:59,14.93
11:42:33,14.91
11:48:07,14.97
11:53:40,14.93
11:59:14,14.91
12:04:47,14.93
12:10:22,14.85
12:15:56,14.85
12:21:29,14.93
12:27:03,14.90
12:32:36,14.84
12:39:37,14.85
12:45:11,14.81
12:50:45,15.79
12:56:18,15.69
13:01:52,15.57
13:07:26,15.47
13:13:00,15.43
13:18:34,15.35
13:24:08,15.30
13:29:42,15.11
13:35:15,15.13
13:42:19,15.04
13:47:52,15.01
13:53:26,14.97
13:59:00,14.91
14:04:34,14.94
14:10:08,14.82
14:15:42,14.82
14:21:15,14.75
14:26:49,14.74
14:32:23,14.63
14:37:57,14.64
14:45:07,14.63
14:50:40,14.64
14:56:15,14.57
15:01:49,14.55
15:07:23,14.50
15:12:56,14.49
15:18:30,14.46
15:24:04,14.86
15:29:37,14.78
15:35:11,14.69
15:42:35,14.54
15:48:09,14.43
15:53:43,14.39
15:59:17,14.38
16:04:50,14.38
16:10:24,14.34
16:15:58,14.24
16:21:32,14.25
16:27:07,14.20
16:32:41,14.16
16:38:14,14.15
16:45:42,14.13
16:51:15,14.11
16:56:49,14.11
17:02:23,14.05
17:07:57,14.10
17:13:31,14.00
17:19:04,14.00
17:24:38,13.99
17:30:12,13.97
17:35:46,14.00
17:41:20,13.97
17:48:18,13.94
17:53:52,13.94
17:59:26,13.96
18:04:59,14.00
18:10:32,14.50
18:16:06,14.97
18:21:40,15.15
18:27:13,14.94
18:32:47,15.11
18:38:21,14.93
18:43:54,14.76
18:51:03,14.72
18:56:36,14.60
19:02:10,14.53
19:07:44,14.46
19:13:18,14.36
19:18:52,14.32
19:24:25,14.29
19:30:00,14.26
19:35:34,14.19
19:41:08,14.15
19:48:24,14.11
19:53:59,14.07
19:59:33,14.01
20:05:07,14.00
20:10:41,13.99
20:16:15,13.94
20:21:48,13.91
20:27:22,13.88
20:32:55,13.81
20:38:29,13.78
20:44:03,13.72
20:50:57,13.69
20:56:30,13.66
21:02:04,13.68
21:07:38,13.61
21:13:12,13.54
21:18:46,13.53
21:24:19,13.51
21:29:53,13.45
21:35:27,13.45
21:41:01,13.47
21:46:35,13.40
21:53:31,13.39
21:59:04,13.68
22:04:38,13.76
22:10:12,14.25
22:15:46,14.64
22:21:19,14.41
22:26:54,14.21
22:32:27,14.07
22:38:01,13.99
22:43:35,13.93
22:49:09,14.22
22:56:13,14.01
23:01:47,13.93
23:07:20,13.84
23:12:54,13.76
23:18:27,13.69
23:24:01,13.64
23:29:35,13.59
23:35:08,13.54
23:40:41,13.50
23:46:15,13.50
23:51:49,13.45
23:59:19,13.34