00:03:41,20.43
00:09:15,20.39
00:14:48,20.41
00:21:53,20.38
00:27:26,20.38
00:33:00,20.34
00:38:34,20.32
00:44:08,20.30
00:49:42,20.32
00:55:16,20.29
01:00:49,20.25
01:06:23,20.24
01:11:57,20.36
01:19:03,20.35
01:24:36,20.27
01:30:10,20.26
01:35:44,20.20
01:41:18,20.18
01:46:51,20.15
01:52:25,20.13
01:57:58,20.13
02:03:32,20.10
02:09:05,20.10
02:14:39,20.01
02:22:12,19.99
02:27:46,19.95
02:33:20,19.89
02:38:53,19.90
02:44:27,19.82
02:50:01,19.88
02:55:34,19.85
03:01:08,19.76
03:06:42,19.76
03:12:16,19.71
03:17:50,19.71
03:24:44,19.70
03:30:17,19.69
03:35:51,19.69
03:41:25,19.64
03:46:59,19.63
03:52:32,19.63
03:58:06,19.56
04:03:40,19.60
04:09:14,19.52
04:14:48,19.55
04:20:22,19.55
04:27:41,19.50
04:33:15,19.51
04:38:48,19.46
04:44:22,19.46
04:49:56,19.48
04:55:30,19.44
05:01:03,19.45
05:06:37,19.46
05:12:10,19.43
05:17:44,19.43
05:25:04,19.44
05:30:38,19.48
05:36:13,19.55
05:41:47,19.51
05:47:21,19.49
05:52:54,19.48
05:58:28,19.41
06:04:03,19.44
06:09:37,19.38
06:15:10,19.41
06:20:44,19.40
06:27:55,19.36
06:33:28,19.36
06:39:02,19.32
06:44:35,19.38
06:50:09,19.32
06:55:43,19.31
07:01:17,19.32
07:06:51,19.25
07:12:25,19.34
07:17:59,19.27
07:23:33,19.27
07:31:07,19.31
07:36:40,19.25
07:42:14,19.27
07:47:48,19.27
07:53:21,19.24
07:58:55,19.27
08:04:29,19.21
08:10:03,19.24
08:15:36,19.21
08:21:10,19.19
08:26:44,19.24
08:34:13,19.16
08:39:46,19.19
08:45:20,19.13
08:50:53,19.15
08:56:28,19.13
09:02:01,19.13
09:07:35,19.13
09:13:09,19.10
09:18:42,19.07
09:24:16,19.07
09:29:50,19.05
09:37:07,19.05
09:42:41,19.01
09:48:15,19.02
09:53:49,19.02
09:59:23,19.02
10:04:57,19.00
10:10:31,19.04
10:16:04,19.01
10:21:38,19.05
10:27:12,19.02
10:34:10,19.10
10:39:44,19.13
10:45:18,19.15
10:50:52,19.14
10:56:25,19.20
11:01:59,19.19
11:07:33,19.24
11:13:06,19.25
11:18:40,19.24
11:24:14,19.26
11:29:47,19.31
11:36:59,19.29
11:42:33,19.30
11:48:07,19.30
11:53:40,19.31
11:59:14,19.35
12:04:47,19.36
12:10:22,19.36
12:15:56,19.38
12:21:29,19.38
12:27:03,19.39
12:32:36,19.38
12:39:37,19.44
12:45:11,19.39
12:50:45,19.41
12:56:18,19.38
13:01:52,19.41
13:07:26,19.41
13:13:00,19.46
13:18:34,19.41
13:24:08,19.45
13:29:42,19.43
13:35:15,19.48
13:42:19,19.51
13:47:52,19.56
13:53:26,19.52
13:59:00,19.50
14:04:34,19.40
14:10:08,19.40
14:15:42,19.35
14:21:15,19.36
14:26:49,19.27
14:32:23,19.27
14:37:58,19.21
14:45:07,19.24
14:50:40,19.19
14:56:15,19.25
15:01:49,19.19
15:07:23,19.23
15:12:56,19.23
15:18:30,19.32
15:24:04,19.30
15:29:37,19.31
15:35:11,19.31
15:42:35,19.35
15:48:09,19.34
15:53:43,19.38
15:59:17,19.35
16:04:50,19.48
16:10:24,19.48
16:15:58,19.64
16:21:32,19.75
16:27:07,19.95
16:32:41,19.94
16:38:14,19.98
16:45:42,19.98
16:51:15,20.00
16:56:49,20.01
17:02:23,20.06
17:07:57,20.06
17:13:31,20.13
17:19:04,20.14
17:24:38,20.19
17:30:12,20.20
17:35:46,20.25
17:41:20,20.20
17:48:18,20.27
17:53:52,20.27
17:59:26,20.35
18:04:59,20.31
18:10:32,20.32
18:16:06,20.35
18:21:40,20.38
18:27:13,20.39
18:32:47,20.46
18:38:21,20.40
18:43:54,20.35
18:51:03,20.31
18:56:36,20.29
19:02:10,20.34
19:07:44,20.34
19:13:18,20.25
19:18:52,20.30
19:24:26,20.26
19:30:00,20.29
19:35:34,20.29
19:41:08,20.29
19:48:24,20.26
19:53:59,20.31
19:59:33,20.30
20:05:07,20.32
20:10:41,20.29
20:16:15,20.30
20:21:48,20.25
20:27:22,20.30
20:32:55,20.26
20:38:29,20.31
20:44:03,20.26
20:50:57,20.25
20:56:30,20.25
21:02:04,20.25
21:07:38,20.26
21:13:12,20.25
21:18:46,20.26
21:24:19,20.25
21:29:53,20.26
21:35:27,20.29
21:41:01,20.32
21:46:35,20.31
21:53:31,20.32
21:59:04,20.31
22:04:38,20.36
22:10:12,20.32
22:15:46,20.31
22:21:19,20.23
22:26:54,20.19
22:32:27,20.16
22:38:01,20.13
22:43:35,20.10
22:49:09,20.09
22:56:13,20.09
23:01:47,20.04
23:07:20,20.04
23:12:54,19.98
23:18:27,20.00
23:24:01,19.95
23:29:35,19.96
23:35:08,19.94
23:40:41,19.94
23:46:15,19.88
23:51:49,19.94
23:59:19,19.90