00:04:16,27.84
00:09:50,27.40
00:15:24,27.05
00:20:58,26.73
00:26:32,26.41
00:32:06,26.06
00:37:39,25.70
00:45:18,25.41
00:50:51,25.06
00:56:26,24.70
01:02:00,24.36
01:07:33,24.01
01:13:07,23.60
01:18:40,23.34
01:24:14,22.95
01:29:48,22.59
01:35:22,22.30
01:42:37,21.80
01:48:10,21.46
01:53:44,21.11
01:59:18,20.84
02:04:52,20.43
02:10:26,20.01
02:15:59,19.93
02:21:33,19.91
02:27:06,19.64
02:32:40,19.36
02:38:14,19.01
02:45:43,18.80
02:51:17,18.34
02:56:50,17.94
03:02:24,17.57
03:07:58,17.31
03:13:32,16.98
03:19:06,16.69
03:24:40,16.44
03:30:14,16.20
03:35:48,16.00
03:41:22,15.69
03:48:43,15.49
03:54:17,15.26
03:59:51,15.11
04:05:24,15.01
04:10:58,14.88
04:16:32,14.76
04:22:06,14.63
04:27:40,14.57
04:33:14,14.47
04:38:47,14.36
04:44:21,14.29
04:51:33,14.22
04:57:07,14.15
05:02:41,14.06
05:08:15,13.95
05:13:48,13.93
05:19:22,13.89
05:24:57,13.84
05:30:31,13.78
05:36:05,13.74
05:41:38,13.70
05:49:00,13.59
05:54:34,13.54
06:00:08,13.50
06:05:41,13.49
06:11:15,13.44
06:16:49,13.36
06:22:23,13.34
06:27:57,13.36
06:33:30,13.60
06:39:04,13.51
06:44:38,13.57
06:51:42,13.53
06:57:15,13.50
07:02:49,13.43
07:08:23,13.38
07:13:56,13.32
07:19:30,13.25
07:25:04,13.24
07:30:38,13.15
07:36:12,13.11
07:41:46,13.38
07:47:20,13.49
07:54:23,13.78
07:59:58,14.44
08:05:32,15.54
08:11:06,18.50
08:16:40,18.74
08:22:14,19.20
08:27:48,19.79
08:33:22,20.69
08:38:56,21.69
08:44:30,22.16
08:50:05,22.73
08:57:04,23.31
09:02:38,23.43
09:08:12,23.60
09:13:46,23.77
09:19:19,23.80
09:24:54,23.80
09:30:28,24.31
09:36:03,21.86
09:41:37,21.19
09:47:11,22.41
09:52:45,21.64
10:00:00,26.79
10:05:34,32.02
10:11:08,34.36
10:16:42,35.27
10:22:16,35.48
10:27:49,35.75
10:33:23,35.79
10:38:57,36.96
10:44:31,36.60
10:50:05,36.20
10:57:01,35.96
11:02:35,35.74
11:08:09,35.55
11:13:43,35.45
11:19:17,35.25
11:24:51,35.81
11:30:25,37.36
11:35:59,36.67
11:41:33,35.01
11:47:07,31.39
11:52:41,29.69
11:59:36,34.42
12:05:11,34.46
12:10:45,34.11
12:16:19,33.60
12:21:53,33.41
12:27:26,33.17
12:33:00,32.96
12:38:34,33.76
12:44:08,33.35
12:49:42,32.86
12:55:16,32.52
13:02:09,32.51
13:07:43,32.21
13:13:18,32.04
13:18:51,31.88
13:24:26,33.11
13:30:00,33.61
13:35:34,32.58
13:41:08,32.61
13:46:42,32.73
13:52:16,32.79
13:57:50,32.71
14:04:59,32.49
14:10:33,32.51
14:16:07,32.42
14:21:41,32.31
14:27:16,31.76
14:32:50,32.94
14:38:23,32.59
14:43:57,32.13
14:49:31,31.86
14:55:05,31.68
15:02:31,32.34
15:08:05,31.70
15:13:39,31.14
15:19:13,30.85
15:24:47,30.73
15:30:22,30.38
15:35:56,30.14
15:41:30,29.95
15:47:03,29.80
15:52:38,29.80
15:58:12,29.86
16:05:30,29.81
16:11:04,30.75
16:16:38,27.74
16:22:12,30.00
16:27:46,30.11
16:33:20,29.76
16:38:53,29.71
16:44:27,26.71
16:50:02,27.88
16:55:36,29.75
17:01:10,28.99
17:08:11,22.35
17:13:44,22.54
17:19:19,24.30
17:24:52,24.75
17:30:26,24.98
17:36:01,24.90
17:41:35,24.91
17:47:09,24.79
17:52:43,24.81
17:58:17,24.77
18:03:51,24.51
18:10:57,24.50
18:16:31,24.34
18:22:05,24.35
18:27:40,24.24
18:33:14,24.11
18:38:48,23.98
18:44:21,23.93
18:49:55,23.80
18:55:29,23.64
19:01:03,23.68
19:06:37,23.57
19:13:28,23.43
19:19:02,23.43
19:24:36,23.27
19:30:10,23.20
19:35:44,23.14
19:41:18,23.06
19:46:52,23.04
19:52:26,22.90
19:57:59,25.07
20:03:33,24.66
20:10:57,24.23
20:16:31,23.95
20:22:05,23.76
20:27:39,23.43
20:33:12,23.24
20:38:47,23.81
20:44:20,23.94
20:49:54,23.52
20:55:28,24.16
21:01:02,24.39
21:06:36,24.44
21:13:38,24.52
21:19:11,24.10
21:24:45,23.80
21:30:19,23.59
21:35:53,23.34
21:41:27,23.21
21:47:01,22.93
21:52:35,22.79
21:58:08,22.59
22:03:42,22.39
22:09:15,22.31
22:16:19,22.15
22:21:53,22.04
22:27:28,21.93
22:33:01,21.76
22:38:35,21.68
22:44:09,21.59
22:49:42,21.48
22:55:16,22.69
23:00:50,22.80
23:06:24,22.48
23:11:57,22.25
23:19:11,22.18
23:24:45,22.02
23:30:18,21.88
23:35:52,19.69
23:41:26,20.16
23:47:00,20.34
23:52:34,20.35
23:58:07,20.36