00:04:16,24.86
00:09:50,24.66
00:15:24,24.51
00:20:58,24.36
00:26:32,24.21
00:32:06,24.07
00:37:40,23.90
00:45:18,23.71
00:50:52,23.52
00:56:26,23.31
01:02:00,23.20
01:07:33,22.99
01:13:07,22.81
01:18:40,22.61
01:24:14,22.45
01:29:48,22.26
01:35:22,22.04
01:42:37,21.82
01:48:10,21.63
01:53:44,21.43
01:59:18,21.23
02:04:52,21.00
02:10:26,20.80
02:15:59,20.63
02:21:33,20.41
02:27:06,20.20
02:32:40,20.02
02:38:14,19.85
02:45:43,19.64
02:51:17,19.45
02:56:50,19.26
03:02:24,19.05
03:07:58,18.89
03:13:32,18.73
03:19:06,18.55
03:24:40,18.38
03:30:14,18.21
03:35:48,18.05
03:41:22,17.89
03:48:43,17.77
03:54:17,17.59
03:59:51,17.44
04:05:24,17.30
04:10:58,17.18
04:16:32,17.02
04:22:06,16.91
04:27:40,16.80
04:33:14,16.68
04:38:47,16.54
04:44:21,16.41
04:51:33,16.27
04:57:07,16.21
05:02:41,16.10
05:08:15,15.99
05:13:48,15.90
05:19:22,15.78
05:24:57,15.69
05:30:31,15.60
05:36:05,15.50
05:41:38,15.43
05:49:00,15.34
05:54:34,15.24
06:00:08,15.15
06:05:41,15.06
06:11:15,14.97
06:16:49,14.90
06:22:23,14.80
06:27:57,14.74
06:33:30,14.64
06:39:04,14.60
06:44:38,14.53
06:51:42,14.46
06:57:15,14.36
07:02:49,14.29
07:08:23,14.22
07:13:56,14.16
07:19:30,14.10
07:25:04,14.05
07:30:38,13.97
07:36:12,13.95
07:41:46,14.57
07:47:20,14.95
07:54:23,14.99
07:59:58,15.22
08:05:32,15.40
08:11:06,15.74
08:16:40,16.19
08:22:14,16.74
08:27:49,17.30
08:33:22,17.88
08:38:56,18.29
08:44:30,18.57
08:50:05,19.00
08:57:04,19.27
09:02:38,19.44
09:08:12,19.75
09:13:46,19.82
09:19:19,19.89
09:24:54,20.10
09:30:28,20.04
09:36:03,19.79
09:41:37,19.60
09:47:11,19.59
09:52:45,21.35
10:00:00,24.40
10:05:34,26.11
10:11:08,27.46
10:16:42,28.29
10:22:16,29.04
10:27:49,29.68
10:33:23,29.82
10:38:57,29.93
10:44:31,30.00
10:50:06,30.07
10:57:01,30.27
11:02:35,30.41
11:08:09,30.45
11:13:43,30.51
11:19:17,30.79
11:24:51,30.81
11:30:25,30.75
11:35:59,30.69
11:41:33,30.64
11:47:07,30.60
11:52:41,30.55
11:59:36,30.55
12:05:11,30.50
12:10:45,30.45
12:16:19,30.39
12:21:53,30.27
12:27:26,30.06
12:33:00,30.00
12:38:34,29.95
12:44:08,29.88
12:49:42,29.80
12:55:16,29.75
13:02:09,29.74
13:07:43,29.68
13:13:18,29.63
13:18:51,29.52
13:24:26,29.38
13:30:00,29.25
13:35:34,29.14
13:41:08,29.01
13:46:42,28.86
13:52:16,28.82
13:57:50,28.84
14:04:59,28.77
14:10:33,28.71
14:16:07,28.69
14:21:41,28.68
14:27:16,28.40
14:32:50,27.01
14:38:23,27.31
14:43:57,28.00
14:49:31,28.11
14:55:05,28.01
15:02:31,27.94
15:08:05,27.93
15:13:39,27.88
15:19:13,27.84
15:24:47,27.75
15:30:22,27.69
15:35:56,27.63
15:41:30,27.54
15:47:03,27.50
15:52:38,26.80
15:58:12,26.86
16:05:30,26.96
16:11:04,26.91
16:16:38,26.80
16:22:12,26.71
16:27:46,26.64
16:33:20,26.63
16:38:53,26.57
16:44:27,26.49
16:50:02,26.43
16:55:36,26.27
17:01:10,26.39
17:08:11,26.56
17:13:44,26.48
17:19:19,26.36
17:24:52,26.15
17:30:26,25.95
17:36:01,25.71
17:41:35,25.51
17:47:09,25.31
17:52:43,25.18
17:58:17,24.90
18:03:51,24.66
18:10:57,24.44
18:16:31,24.23
18:22:05,24.05
18:27:40,23.89
18:33:14,23.70
18:38:48,23.56
18:44:21,23.41
18:49:55,23.26
18:55:29,23.19
19:01:03,23.07
19:06:37,22.93
19:13:28,22.82
19:19:02,22.71
19:24:36,22.57
19:30:10,22.46
19:35:44,22.39
19:41:18,22.29
19:46:52,22.20
19:52:26,22.14
19:57:59,22.09
20:03:33,22.04
20:10:57,21.94
20:16:31,21.88
20:22:05,21.77
20:27:39,21.71
20:33:12,21.66
20:38:47,21.60
20:44:20,21.50
20:49:54,21.45
20:55:28,21.38
21:01:02,21.35
21:06:36,21.30
21:13:38,21.25
21:19:11,21.15
21:24:45,21.10
21:30:19,21.06
21:35:53,21.01
21:41:27,20.94
21:47:01,20.89
21:52:35,20.85
21:58:08,20.79
22:03:42,20.74
22:09:15,20.70
22:16:19,20.65
22:21:53,20.59
22:27:28,20.54
22:33:01,20.46
22:38:35,20.38
22:44:09,20.36
22:49:42,20.31
22:55:16,20.24
23:00:50,20.20
23:06:24,20.13
23:11:57,20.09
23:19:11,20.04
23:24:45,20.00
23:30:18,19.95
23:35:52,19.90
23:41:26,19.82
23:47:00,19.81
23:52:34,19.75
23:58:07,19.66