00:04:16,19.50
00:09:50,19.48
00:15:24,19.44
00:20:58,19.44
00:26:32,19.45
00:32:06,19.39
00:37:39,19.43
00:45:18,19.41
00:50:51,19.38
00:56:26,19.44
01:02:00,19.40
01:07:33,19.36
01:13:07,19.38
01:18:40,19.34
01:24:14,19.31
01:29:48,19.34
01:35:22,19.29
01:42:37,19.27
01:48:10,19.29
01:53:44,19.21
01:59:18,19.21
02:04:52,19.24
02:10:26,19.15
02:15:59,19.19
02:21:33,19.18
02:27:06,19.13
02:32:40,19.13
02:38:14,19.09
02:45:43,19.07
02:51:17,19.10
02:56:50,19.02
03:02:24,19.04
03:07:58,18.99
03:13:32,18.98
03:19:06,18.96
03:24:40,18.94
03:30:14,18.95
03:35:48,18.91
03:41:22,18.94
03:48:43,18.89
03:54:17,18.88
03:59:51,18.85
04:05:24,18.85
04:10:58,18.84
04:16:32,18.80
04:22:06,18.85
04:27:40,18.79
04:33:14,18.81
04:38:47,18.76
04:44:21,18.82
04:51:33,18.82
04:57:07,18.89
05:02:41,18.84
05:08:15,18.79
05:13:48,18.82
05:19:22,18.76
05:24:57,18.75
05:30:31,18.69
05:36:05,18.75
05:41:38,18.64
05:49:00,18.70
05:54:34,18.61
06:00:08,18.59
06:05:41,18.59
06:11:15,18.56
06:16:49,18.56
06:22:23,18.55
06:27:57,18.56
06:33:30,18.56
06:39:04,18.54
06:44:38,18.54
06:51:42,18.50
06:57:15,18.50
07:02:49,18.50
07:08:23,18.50
07:13:56,18.48
07:19:30,18.50
07:25:04,18.49
07:30:38,18.46
07:36:12,18.49
07:41:46,18.46
07:47:20,18.45
07:54:23,18.46
07:59:58,18.52
08:05:32,18.51
08:11:06,18.51
08:16:40,18.51
08:22:14,18.55
08:27:48,18.50
08:33:22,18.51
08:38:56,18.52
08:44:30,18.54
08:50:05,18.56
08:57:04,18.56
09:02:38,18.63
09:08:12,18.65
09:13:46,18.71
09:19:19,18.80
09:24:54,18.81
09:30:28,18.89
09:36:03,18.91
09:41:37,18.98
09:47:11,19.00
09:52:45,19.13
10:00:00,19.18
10:05:34,19.24
10:11:08,19.27
10:16:42,19.36
10:22:16,19.38
10:27:49,19.43
10:33:23,19.46
10:38:57,19.50
10:44:31,19.52
10:50:05,19.54
10:57:01,19.52
11:02:35,19.48
11:08:09,19.50
11:13:43,19.48
11:19:17,19.50
11:24:51,19.51
11:30:25,19.56
11:35:59,19.57
11:41:33,19.68
11:47:07,19.70
11:52:41,19.79
11:59:36,19.81
12:05:11,19.89
12:10:45,19.88
12:16:19,19.96
12:21:53,20.00
12:27:26,20.13
12:33:00,20.15
12:38:34,20.26
12:44:08,20.27
12:49:42,20.21
12:55:16,20.25
13:02:09,20.21
13:07:43,20.25
13:13:18,20.26
13:18:51,20.36
13:24:26,20.36
13:30:00,20.49
13:35:34,20.50
13:41:08,20.55
13:46:42,20.60
13:52:16,20.59
13:57:50,20.61
14:04:59,20.60
14:10:33,20.74
14:16:07,20.69
14:21:41,20.82
14:27:16,20.82
14:32:50,20.84
14:38:23,20.86
14:43:57,20.80
14:49:31,20.90
14:55:05,20.93
15:02:31,21.02
15:08:05,21.07
15:13:39,21.07
15:19:13,21.07
15:24:47,20.98
15:30:22,20.99
15:35:56,20.89
15:41:30,20.93
15:47:03,20.82
15:52:38,20.88
15:58:12,20.84
16:05:30,20.77
16:11:04,20.73
16:16:38,20.93
16:22:12,20.98
16:27:46,21.18
16:33:20,21.21
16:38:53,21.25
16:44:27,21.29
16:50:02,21.30
16:55:36,21.26
17:01:10,21.20
17:08:11,21.16
17:13:44,21.02
17:19:19,21.01
17:24:52,20.89
17:30:26,20.85
17:36:01,20.77
17:41:35,20.85
17:47:09,20.88
17:52:43,20.91
17:58:17,20.84
18:03:51,20.85
18:10:57,20.81
18:16:31,20.90
18:22:05,20.82
18:27:40,20.89
18:33:14,20.82
18:38:48,20.88
18:44:21,20.85
18:49:55,20.86
18:55:29,20.84
19:01:03,20.84
19:06:37,20.82
19:13:28,20.82
19:19:02,20.81
19:24:36,20.79
19:30:10,20.77
19:35:44,20.75
19:41:18,20.74
19:46:52,20.73
19:52:26,20.74
19:57:59,20.71
20:03:33,20.73
20:10:57,20.69
20:16:31,20.69
20:22:05,20.73
20:27:39,20.70
20:33:12,20.74
20:38:47,20.68
20:44:20,20.69
20:49:54,20.64
20:55:28,20.66
21:01:02,20.65
21:06:36,20.74
21:13:38,20.76
21:19:11,20.74
21:24:45,20.69
21:30:19,20.68
21:35:53,20.66
21:41:27,20.63
21:47:01,20.64
21:52:35,20.60
21:58:08,20.63
22:03:42,20.61
22:09:15,20.66
22:16:19,20.64
22:21:53,20.63
22:27:28,20.60
22:33:01,20.63
22:38:35,20.56
22:44:09,20.61
22:49:42,20.59
22:55:16,20.63
23:00:50,20.60
23:06:24,20.61
23:11:57,20.56
23:19:11,20.55
23:24:45,20.50
23:30:18,20.55
23:35:52,20.50
23:41:26,20.54
23:47:00,20.45
23:52:34,20.45
23:58:07,20.44