00:04:16,10.80
00:09:50,10.84
00:15:24,10.79
00:20:58,10.76
00:26:32,10.79
00:32:05,10.95
00:37:39,10.93
00:45:18,10.82
00:50:51,10.82
00:56:26,10.78
01:02:00,10.70
01:07:33,10.84
01:13:07,10.94
01:18:40,10.86
01:24:14,10.80
01:29:48,10.75
01:35:22,10.71
01:42:37,10.69
01:48:10,10.78
01:53:44,10.84
01:59:18,10.78
02:04:52,10.71
02:10:26,10.74
02:15:59,10.70
02:21:33,10.74
02:27:06,10.89
02:32:40,10.90
02:38:14,10.82
02:45:43,10.80
02:51:16,10.76
02:56:50,10.70
03:02:24,10.79
03:07:58,10.96
03:13:32,10.89
03:19:06,10.82
03:24:40,10.79
03:30:14,10.70
03:35:48,10.69
03:41:22,10.80
03:48:43,10.93
03:54:17,10.86
03:59:51,10.80
04:05:24,10.79
04:10:58,10.76
04:16:32,10.75
04:22:06,10.88
04:27:40,10.93
04:33:14,10.82
04:38:47,10.81
04:44:21,10.78
04:51:33,10.75
04:57:07,10.82
05:02:41,10.96
05:08:15,10.97
05:13:48,10.90
05:19:22,10.86
05:24:57,10.74
05:30:31,10.72
05:36:05,10.72
05:41:38,10.88
05:49:00,10.86
05:54:34,10.80
06:00:08,10.74
06:05:41,10.75
06:11:15,10.72
06:16:49,10.74
06:22:23,10.89
06:27:56,10.90
06:33:30,10.84
06:39:04,10.88
06:44:38,10.81
06:51:42,10.80
06:57:15,10.86
07:02:49,11.01
07:08:23,11.01
07:13:56,10.90
07:19:30,10.88
07:25:04,10.82
07:30:38,10.81
07:36:12,10.82
07:41:46,11.13
07:47:20,11.14
07:54:23,10.93
07:59:58,10.86
08:05:32,10.85
08:11:06,10.82
08:16:40,10.85
08:22:14,10.96
08:27:48,10.93
08:33:22,10.89
08:38:56,10.84
08:44:30,10.80
08:50:05,10.75
08:57:04,10.80
09:02:38,10.94
09:08:12,10.94
09:13:45,10.86
09:19:19,10.82
09:24:53,10.79
09:30:28,10.75
09:36:03,10.91
09:41:37,11.07
09:47:11,11.16
09:52:45,11.09
10:00:00,11.09
10:05:34,11.11
10:11:08,11.06
10:16:42,11.06
10:22:16,11.22
10:27:49,11.34
10:33:23,11.24
10:38:57,11.16
10:44:31,11.30
10:50:05,11.22
10:57:01,11.13
11:02:35,11.20
11:08:09,11.38
11:13:43,11.32
11:19:17,11.31
11:24:51,11.26
11:30:25,11.25
11:35:59,11.24
11:41:33,11.25
11:47:07,11.44
11:52:41,11.69
11:59:36,11.76
12:05:10,11.57
12:10:45,11.51
12:16:19,11.51
12:21:53,11.50
12:27:26,11.55
12:33:00,11.76
12:38:34,11.76
12:44:08,11.66
12:49:42,11.59
12:55:16,11.55
13:02:09,11.56
13:07:43,11.54
13:13:18,11.60
13:18:51,11.80
13:24:26,11.78
13:30:00,11.74
13:35:34,11.64
13:41:08,11.61
13:46:42,11.63
13:52:16,11.57
13:57:50,11.71
14:04:59,11.96
14:10:33,11.95
14:16:07,11.99
14:21:41,12.00
14:27:16,12.09
14:32:50,13.00
14:38:23,12.40
14:43:57,12.26
14:49:31,12.25
14:55:05,12.47
15:02:31,12.65
15:08:05,12.54
15:13:39,12.44
15:19:13,12.39
15:24:47,12.35
15:30:22,12.31
15:35:56,12.29
15:41:30,12.26
15:47:03,12.68
15:52:38,12.64
15:58:11,12.61
16:05:29,12.53
16:11:03,12.45
16:16:38,12.39
16:22:12,12.50
16:27:46,12.49
16:33:20,12.32
16:38:53,12.26
16:44:27,12.36
16:50:01,12.64
16:55:36,12.65
17:01:10,12.64
17:08:11,12.61
17:13:44,12.54
17:19:19,12.47
17:24:52,12.38
17:30:26,12.34
17:36:01,12.32
17:41:35,12.40
17:47:08,12.91
17:52:43,13.10
17:58:17,12.97
18:03:51,12.82
18:10:57,12.70
18:16:31,12.64
18:22:05,12.57
18:27:40,12.59
18:33:14,12.74
18:38:47,12.70
18:44:21,12.64
18:49:55,12.56
18:55:29,12.51
19:01:03,12.46
19:06:37,12.41
19:13:28,12.59
19:19:02,12.75
19:24:36,12.63
19:30:10,12.50
19:35:44,12.44
19:41:18,12.35
19:46:52,12.31
19:52:26,12.25
19:57:59,12.24
20:03:33,12.29
20:10:57,12.54
20:16:31,12.60
20:22:05,12.50
20:27:39,12.39
20:33:12,12.31
20:38:47,12.25
20:44:20,12.25
20:49:54,12.20
20:55:28,12.16
21:01:02,12.29
21:06:36,12.46
21:13:38,12.45
21:19:11,12.35
21:24:45,12.25
21:30:19,12.22
21:35:53,12.19
21:41:27,12.15
21:47:01,12.13
21:52:34,12.13
21:58:08,12.36
22:03:42,12.34
22:09:15,12.26
22:16:19,12.20
22:21:53,12.15
22:27:27,12.09
22:33:01,12.06
22:38:35,12.05
22:44:08,12.06
22:49:42,12.28
22:55:16,12.32
23:00:50,12.32
23:06:24,12.26
23:11:57,12.21
23:19:11,12.15
23:24:45,12.14
23:30:18,12.10
23:35:52,12.10
23:41:26,12.25
23:47:00,12.41
23:52:33,12.31
23:58:07,12.25