00:04:16,15.75
00:09:50,15.74
00:15:24,15.74
00:20:58,15.75
00:26:32,15.75
00:32:06,15.75
00:37:40,15.75
00:45:18,15.75
00:50:52,15.75
00:56:26,15.72
01:02:00,15.74
01:07:33,15.75
01:13:07,15.74
01:18:40,15.81
01:24:14,15.82
01:29:48,15.86
01:35:22,15.86
01:42:37,15.89
01:48:10,15.91
01:53:44,15.94
01:59:18,15.95
02:04:52,15.89
02:10:26,15.93
02:15:59,15.97
02:21:33,15.94
02:27:06,15.96
02:32:40,15.90
02:38:14,15.91
02:45:43,15.94
02:51:17,15.95
02:56:50,15.95
03:02:24,15.97
03:07:58,15.93
03:13:32,15.94
03:19:06,15.96
03:24:40,15.99
03:30:14,15.94
03:35:48,15.95
03:41:22,15.97
03:48:43,15.96
03:54:17,15.97
03:59:51,15.94
04:05:24,15.99
04:10:58,16.01
04:16:32,15.94
04:22:06,16.01
04:27:40,15.99
04:33:14,16.00
04:38:47,15.96
04:44:21,15.99
04:51:33,15.96
04:57:07,15.96
05:02:41,15.95
05:08:15,16.02
05:13:48,16.00
05:19:22,16.04
05:24:57,16.11
05:30:31,16.10
05:36:05,16.15
05:41:38,16.15
05:49:00,16.15
05:54:34,16.14
06:00:08,16.15
06:05:41,16.20
06:11:15,16.14
06:16:49,16.15
06:22:23,16.15
06:27:57,16.18
06:33:30,16.19
06:39:04,16.14
06:44:38,16.13
06:51:42,16.10
06:57:15,16.07
07:02:49,16.13
07:08:23,16.15
07:13:56,16.15
07:19:30,16.21
07:25:04,16.21
07:30:38,16.24
07:36:12,16.24
07:41:46,16.13
07:47:20,16.00
07:54:23,16.02
07:59:58,16.01
08:05:32,16.01
08:11:06,16.10
08:16:40,15.97
08:22:14,16.00
08:27:48,16.01
08:33:22,16.00
08:38:56,16.02
08:44:30,16.07
08:50:05,16.09
08:57:04,16.06
09:02:38,16.05
09:08:12,16.10
09:13:46,16.13
09:19:19,16.11
09:24:54,16.13
09:30:28,16.14
09:36:03,16.19
09:41:37,16.14
09:47:11,16.14
09:52:45,16.13
10:00:00,16.13
10:05:34,16.07
10:11:08,16.10
10:16:42,16.11
10:22:16,16.10
10:27:49,16.11
10:33:23,16.11
10:38:57,16.13
10:44:31,16.10
10:50:06,16.31
10:57:01,16.69
11:02:35,16.81
11:08:09,16.91
11:13:43,17.00
11:19:17,17.00
11:24:51,17.05
11:30:25,17.05
11:35:59,17.16
11:41:33,17.07
11:47:07,17.09
11:52:41,17.06
11:59:36,17.04
12:05:11,17.07
12:10:45,17.02
12:16:19,17.01
12:21:53,16.98
12:27:26,16.99
12:33:00,16.99
12:38:34,16.94
12:44:08,16.95
12:49:42,16.95
12:55:16,16.94
13:02:09,16.94
13:07:43,16.93
13:13:18,16.93
13:18:51,16.94
13:24:26,16.93
13:30:00,16.90
13:35:34,16.91
13:41:08,16.89
13:46:42,16.93
13:52:16,16.88
13:57:50,16.85
14:04:59,16.86
14:10:33,16.88
14:16:07,16.88
14:21:41,16.82
14:27:16,16.86
14:32:50,16.75
14:38:23,16.69
14:43:57,16.74
14:49:31,16.76
14:55:05,16.80
15:02:31,16.77
15:08:05,16.75
15:13:39,16.77
15:19:13,16.79
15:24:47,16.80
15:30:22,16.84
15:35:56,16.81
15:41:30,16.82
15:47:03,16.82
15:52:38,16.80
15:58:12,16.71
16:05:30,16.66
16:11:04,16.63
16:16:38,16.57
16:22:12,16.59
16:27:46,16.50
16:33:20,16.48
16:38:53,16.50
16:44:27,16.49
16:50:02,16.46
16:55:36,16.41
17:01:10,16.39
17:08:11,16.50
17:13:44,16.76
17:19:19,16.95
17:24:52,17.01
17:30:26,17.05
17:36:01,17.05
17:41:35,16.99
17:47:09,16.93
17:52:43,16.96
17:58:17,16.91
18:03:51,16.99
18:10:57,16.93
18:16:31,16.91
18:22:05,16.99
18:27:40,16.91
18:33:14,16.79
18:38:48,16.80
18:44:21,16.76
18:49:55,16.75
18:55:29,16.71
19:01:03,16.74
19:06:37,16.84
19:13:28,16.86
19:19:02,16.79
19:24:36,16.70
19:30:10,16.69
19:35:44,16.68
19:41:18,16.65
19:46:52,16.66
19:52:26,16.65
19:57:59,16.66
20:03:33,16.66
20:10:57,16.63
20:16:31,16.63
20:22:05,16.63
20:27:39,16.61
20:33:12,16.61
20:38:47,16.63
20:44:20,16.64
20:49:54,16.56
20:55:28,16.60
21:01:02,16.63
21:06:36,16.63
21:13:38,16.57
21:19:11,16.61
21:24:45,16.61
21:30:19,16.61
21:35:53,16.63
21:41:27,16.63
21:47:01,16.59
21:52:35,16.57
21:58:08,16.57
22:03:42,16.59
22:09:15,16.57
22:16:19,16.54
22:21:53,16.54
22:27:28,16.55
22:33:01,16.55
22:38:35,16.56
22:44:09,16.56
22:49:42,16.54
22:55:16,16.56
23:00:50,16.56
23:06:24,16.54
23:11:57,16.50
23:19:11,16.50
23:24:45,16.50
23:30:18,16.50
23:35:52,16.50
23:41:26,16.54
23:47:00,16.54
23:52:34,16.50
23:58:07,16.50