00:00:03,33.60
00:05:36,33.48
00:11:10,33.48
00:16:44,33.46
00:22:18,33.26
00:27:51,33.06
00:33:25,33.04
00:38:58,32.96
00:44:32,32.79
00:50:06,32.64
00:55:40,32.60
01:01:14,32.44
01:06:47,32.33
01:12:21,32.15
01:17:55,32.02
01:23:29,31.98
01:29:03,31.89
01:34:37,31.68
01:40:11,31.56
01:45:44,31.49
01:51:18,31.27
01:56:51,31.05
02:02:25,31.07
02:07:59,30.75
02:13:33,30.68
02:19:07,30.54
02:24:40,30.38
02:30:14,30.15
02:35:47,30.05
02:41:21,29.86
02:46:55,29.65
02:52:29,29.64
02:58:02,29.45
03:05:41,29.26
03:11:15,29.11
03:16:49,28.85
03:22:23,28.63
03:27:56,28.57
03:33:30,28.38
03:39:04,28.25
03:44:38,28.06
03:50:11,27.91
03:55:46,27.75
04:01:20,27.51
04:08:49,27.38
04:14:23,27.25
04:19:56,27.05
04:25:30,26.82
04:31:04,26.63
04:36:38,26.57
04:42:11,26.41
04:47:45,26.23
04:53:19,26.02
04:58:52,25.80
05:04:26,25.70
05:11:53,25.45
05:17:26,25.29
05:22:59,25.20
05:28:33,26.84
05:34:07,27.16
05:39:40,26.49
05:45:14,26.04
05:50:48,25.68
05:56:22,25.26
06:01:56,24.96
06:07:29,24.70
06:14:43,24.40
06:20:16,24.98
06:25:50,25.35
06:31:24,24.88
06:36:58,24.35
06:42:32,24.01
06:48:05,23.70
06:53:39,23.48
06:59:13,23.20
07:04:46,22.93
07:12:21,22.71
07:17:56,22.38
07:23:29,22.95
07:29:02,23.93
07:34:36,23.40
07:40:10,22.93
07:45:44,22.57
07:51:17,22.21
07:56:51,22.64
08:02:25,22.41
08:07:58,21.24
08:15:08,22.10
08:20:41,22.11
08:26:16,22.06
08:31:51,22.51
08:37:26,23.59
08:43:00,25.26
08:48:34,26.85
08:54:08,28.34
08:59:42,29.51
09:05:16,30.41
09:10:50,31.38
09:18:24,33.42
09:23:57,32.76
09:29:32,33.42
09:35:06,37.69
09:40:40,42.14
09:46:14,41.76
09:51:48,41.10
09:57:22,41.29
10:02:57,40.56
10:08:31,40.06
10:14:04,39.51
10:21:21,39.49
10:26:55,39.23
10:32:29,39.04
10:38:03,38.86
10:43:37,38.56
10:49:11,38.67
10:54:45,38.61
11:00:19,38.44
11:05:54,38.19
11:11:28,38.30
11:18:40,38.24
11:24:14,38.06
11:29:48,38.09
11:35:22,37.80
11:40:56,37.73
11:46:30,37.51
11:52:04,37.63
11:57:38,37.46
12:03:12,37.36
12:08:46,37.25
12:14:20,37.27
12:21:57,37.13
12:27:31,37.09
12:33:05,37.00
12:38:39,36.88
12:44:13,36.61
12:49:46,36.71
12:55:20,36.55
13:00:54,36.56
13:06:28,36.42
13:12:03,36.11
13:17:36,36.17
13:24:34,36.30
13:30:08,36.09
13:35:42,36.05
13:41:16,36.00
13:46:50,35.80
13:52:24,35.80
13:57:58,35.60
14:03:32,35.48
14:09:06,35.44
14:14:40,35.39
14:20:14,35.38
14:27:20,35.31
14:32:53,35.08
14:38:26,34.94
14:44:00,34.92
14:49:35,34.91
14:55:08,34.73
15:00:42,34.76
15:06:16,34.50
15:11:50,34.41
15:17:23,34.26
15:22:57,34.29
15:30:28,34.01
15:36:02,33.81
15:41:35,33.79
15:47:09,33.67
15:52:43,33.44
15:58:16,33.27
16:03:50,33.30
16:09:23,33.08
16:14:57,33.08
16:20:31,32.86
16:27:59,32.19
16:33:34,34.74
16:39:08,33.76
16:44:42,33.39
16:50:16,34.52
16:55:50,34.74
17:01:24,34.42
17:06:58,34.33
17:12:32,34.04
17:18:06,31.50
17:23:39,28.90
17:30:48,30.60
17:36:22,30.81
17:41:56,30.90
17:47:29,32.29
17:53:04,30.06
17:58:38,30.64
18:04:12,30.76
18:09:45,30.84
18:15:19,30.52
18:20:53,30.24
18:26:27,29.71
18:33:37,29.05
18:39:11,28.75
18:44:45,31.76
18:50:19,33.11
18:55:53,34.02
19:01:27,35.89
19:07:01,35.19
19:12:35,34.76
19:18:09,34.58
19:23:43,34.29
19:29:17,34.40
19:36:19,34.09
19:41:53,33.96
19:47:26,33.89
19:53:00,33.69
19:58:33,33.41
20:04:07,34.92
20:09:41,24.52
20:15:15,29.34
20:20:49,30.90
20:26:23,31.29
20:33:27,31.60
20:39:01,31.61
20:44:36,31.59
20:50:10,33.20
20:55:43,33.17
21:01:17,32.45
21:06:51,32.14
21:12:25,31.85
21:17:59,31.65
21:23:33,31.54
21:29:07,31.35
21:36:26,31.24
21:42:00,31.13
21:47:34,30.91
21:53:08,31.45
21:58:42,31.60
22:04:16,31.02
22:09:50,30.86
22:15:24,30.56
22:20:57,30.39
22:26:31,30.23
22:32:05,30.01
22:39:26,31.99
22:45:00,32.44
22:50:34,32.01
22:56:08,31.59
23:01:42,31.25
23:07:15,30.95
23:12:49,30.54
23:18:23,30.24
23:23:57,29.89
23:29:31,29.56
23:35:05,29.26
23:42:00,28.91
23:47:34,28.70
23:53:08,28.94
23:58:42,28.30