00:00:03,28.64
00:05:36,28.57
00:11:10,28.50
00:16:44,28.39
00:22:18,28.36
00:27:51,28.29
00:33:25,28.20
00:38:58,28.10
00:44:32,28.04
00:50:06,27.95
00:55:40,27.82
01:01:14,27.74
01:06:47,27.66
01:12:21,27.61
01:17:55,27.49
01:23:29,27.39
01:29:03,27.30
01:34:37,27.20
01:40:11,27.10
01:45:44,27.02
01:51:18,26.94
01:56:51,26.79
02:02:25,26.73
02:08:00,26.59
02:13:33,26.46
02:19:07,26.39
02:24:40,26.29
02:30:14,26.18
02:35:47,26.02
02:41:21,25.90
02:46:55,25.82
02:52:29,25.70
02:58:02,25.57
03:05:41,25.44
03:11:15,25.32
03:16:49,25.27
03:22:23,25.16
03:27:56,25.01
03:33:30,24.89
03:39:04,24.76
03:44:38,24.61
03:50:11,24.49
03:55:46,24.39
04:01:20,24.21
04:08:49,24.07
04:14:23,23.96
04:19:57,23.84
04:25:30,23.71
04:31:04,23.57
04:36:38,23.45
04:42:11,23.30
04:47:45,23.15
04:53:19,23.05
04:58:52,22.91
05:04:26,22.79
05:11:53,22.66
05:17:26,22.55
05:22:59,22.43
05:28:33,22.32
05:34:07,22.19
05:39:40,22.06
05:45:14,21.94
05:50:48,21.77
05:56:22,21.65
06:01:56,21.50
06:07:29,21.40
06:14:43,21.34
06:20:16,21.21
06:25:50,21.07
06:31:24,20.95
06:36:58,20.81
06:42:32,20.68
06:48:05,20.60
06:53:39,20.46
06:59:13,20.34
07:04:46,20.23
07:12:21,20.10
07:17:56,19.96
07:23:29,19.84
07:29:02,19.73
07:34:36,19.59
07:40:10,19.45
07:45:44,19.35
07:51:17,19.25
07:56:51,19.16
08:02:25,19.01
08:07:58,18.93
08:15:08,18.81
08:20:41,19.10
08:26:16,19.81
08:31:51,20.50
08:37:26,21.41
08:43:00,22.05
08:48:34,22.75
08:54:08,23.79
08:59:42,24.81
09:05:16,25.51
09:10:50,26.02
09:18:24,26.45
09:23:57,26.90
09:29:32,28.24
09:35:06,29.79
09:40:40,30.13
09:46:14,30.48
09:51:48,30.86
09:57:22,31.05
10:02:57,30.96
10:08:31,30.95
10:14:04,31.21
10:21:21,31.38
10:26:55,31.38
10:32:29,31.45
10:38:03,31.65
10:43:37,31.96
10:49:11,32.23
10:54:45,32.38
11:00:19,32.56
11:05:54,32.56
11:11:28,32.66
11:18:40,32.73
11:24:14,32.74
11:29:48,32.73
11:35:22,32.71
11:40:56,32.69
11:46:30,32.67
11:52:04,32.59
11:57:38,32.66
12:03:12,32.60
12:08:46,32.59
12:14:20,32.51
12:21:57,32.50
12:27:31,32.46
12:33:05,32.44
12:38:39,32.36
12:44:13,32.30
12:49:46,32.25
12:55:20,32.20
13:00:54,32.23
13:06:28,32.10
13:12:03,32.04
13:17:36,32.02
13:24:34,31.98
13:30:09,31.95
13:35:42,31.96
13:41:16,31.89
13:46:50,31.84
13:52:24,31.79
13:57:58,31.74
14:03:32,31.68
14:09:06,31.56
14:14:40,31.55
14:20:14,31.44
14:27:20,31.32
14:32:53,31.29
14:38:26,31.20
14:44:00,31.11
14:49:35,30.98
14:55:08,30.94
15:00:42,30.81
15:06:16,30.75
15:11:50,30.65
15:17:23,30.57
15:22:57,30.49
15:30:28,30.41
15:36:02,30.25
15:41:35,30.04
15:47:09,29.98
15:52:43,29.94
15:58:16,29.89
16:03:50,29.85
16:09:23,29.77
16:14:57,29.75
16:20:31,29.68
16:28:00,29.26
16:33:34,29.88
16:39:08,29.90
16:44:42,29.94
16:50:16,29.90
16:55:50,29.76
17:01:24,29.63
17:06:58,29.39
17:12:32,29.34
17:18:06,29.26
17:23:39,29.14
17:30:48,28.96
17:36:22,28.93
17:41:56,28.81
17:47:29,28.65
17:53:04,28.48
17:58:38,28.30
18:04:12,28.16
18:09:45,28.02
18:15:19,28.29
18:20:53,28.45
18:26:27,28.88
18:33:37,30.27
18:39:11,29.99
18:44:45,29.82
18:50:19,29.85
18:55:53,29.86
19:01:27,29.85
19:07:01,29.88
19:12:35,30.00
19:18:09,30.26
19:23:43,30.43
19:29:17,30.35
19:36:19,30.25
19:41:53,29.95
19:47:26,29.89
19:53:00,29.75
19:58:33,29.75
20:04:07,29.71
20:09:41,29.64
20:15:15,29.48
20:20:49,29.36
20:26:23,29.50
20:33:27,29.49
20:39:02,29.30
20:44:36,29.21
20:50:10,29.07
20:55:43,28.96
21:01:17,28.86
21:06:51,28.76
21:12:25,28.61
21:17:59,28.48
21:23:33,28.39
21:29:07,28.23
21:36:26,28.06
21:42:00,27.99
21:47:34,27.90
21:53:08,27.80
21:58:42,27.65
22:04:16,27.50
22:09:50,27.36
22:15:24,27.21
22:20:57,27.11
22:26:31,27.05
22:32:05,26.90
22:39:26,26.76
22:45:00,26.65
22:50:34,26.52
22:56:08,26.40
23:01:42,26.29
23:07:15,26.21
23:12:49,26.09
23:18:23,25.95
23:23:57,25.82
23:29:31,25.66
23:35:05,25.52
23:42:00,25.38
23:47:34,25.30
23:53:08,25.19
23:58:42,25.05