00:00:03,19.05
00:05:36,19.06
00:11:10,19.06
00:16:44,19.11
00:22:18,19.20
00:27:51,19.19
00:33:25,19.13
00:38:58,19.07
00:44:32,19.00
00:50:06,18.98
00:55:40,18.94
01:01:14,18.89
01:06:47,18.77
01:12:21,18.73
01:17:55,18.74
01:23:29,18.66
01:29:03,18.66
01:34:37,18.65
01:40:11,18.64
01:45:44,18.63
01:51:18,18.59
01:56:51,18.56
02:02:25,18.55
02:07:59,18.51
02:13:33,18.50
02:19:07,18.48
02:24:40,18.48
02:30:14,18.46
02:35:47,18.44
02:41:21,18.44
02:46:55,18.44
02:52:29,18.43
02:58:02,18.39
03:05:41,18.38
03:11:15,18.39
03:16:49,18.39
03:22:23,18.34
03:27:56,18.32
03:33:30,18.27
03:39:04,18.21
03:44:38,18.25
03:50:11,18.27
03:55:46,18.30
04:01:20,18.27
04:08:49,18.24
04:14:23,18.14
04:19:56,18.13
04:25:30,18.09
04:31:04,18.07
04:36:38,18.07
04:42:11,18.06
04:47:45,18.00
04:53:19,17.98
04:58:52,17.94
05:04:26,17.94
05:11:53,17.93
05:17:26,17.88
05:22:59,17.84
05:28:33,17.81
05:34:07,17.77
05:39:40,17.75
05:45:14,17.74
05:50:48,17.71
05:56:22,17.69
06:01:56,17.68
06:07:29,17.56
06:14:43,17.50
06:20:16,17.55
06:25:50,17.51
06:31:24,17.50
06:36:58,17.48
06:42:32,17.49
06:48:05,17.49
06:53:39,17.45
06:59:13,17.41
07:04:46,17.38
07:12:21,17.32
07:17:56,17.29
07:23:29,17.25
07:29:02,17.24
07:34:36,17.20
07:40:10,17.19
07:45:44,17.16
07:51:17,17.14
07:56:51,17.13
08:02:25,17.10
08:07:58,17.06
08:15:08,17.06
08:20:41,17.06
08:26:16,17.04
08:31:51,17.01
08:37:26,17.14
08:43:00,17.25
08:48:34,17.35
08:54:08,17.45
08:59:42,17.52
09:05:16,17.55
09:10:50,17.66
09:18:24,17.80
09:23:57,17.96
09:29:32,18.13
09:35:06,18.34
09:40:40,18.45
09:46:14,18.50
09:51:48,18.57
09:57:22,18.71
10:02:57,18.75
10:08:31,18.76
10:14:04,18.75
10:21:21,18.84
10:26:55,18.85
10:32:29,19.00
10:38:03,19.09
10:43:37,19.18
10:49:11,19.19
10:54:45,19.18
11:00:19,19.20
11:05:54,19.23
11:11:28,19.25
11:18:40,19.20
11:24:14,19.16
11:29:48,19.16
11:35:22,19.15
11:40:56,19.09
11:46:30,19.06
11:52:04,19.07
11:57:38,19.06
12:03:12,18.94
12:08:46,18.95
12:14:20,18.95
12:21:57,18.93
12:27:31,18.81
12:33:05,18.77
12:38:39,18.74
12:44:13,18.70
12:49:46,18.60
12:55:20,18.57
13:00:54,18.63
13:06:28,18.61
13:12:03,18.56
13:17:36,18.55
13:24:34,18.56
13:30:08,18.55
13:35:42,18.51
13:41:16,18.50
13:46:50,18.54
13:52:24,18.54
13:57:58,18.50
14:03:32,18.49
14:09:06,18.48
14:14:40,18.44
14:20:14,18.41
14:27:20,18.44
14:32:53,18.44
14:38:26,18.44
14:44:00,18.35
14:49:35,18.31
14:55:08,18.30
15:00:42,18.26
15:06:16,18.23
15:11:50,18.10
15:17:23,18.13
15:22:57,18.13
15:30:28,18.13
15:36:02,18.10
15:41:35,18.00
15:47:09,18.02
15:52:43,18.01
15:58:16,18.00
16:03:50,18.00
16:09:23,17.93
16:14:57,17.89
16:20:31,17.95
16:27:59,17.99
16:33:34,18.09
16:39:08,18.14
16:44:42,18.21
16:50:16,18.20
16:55:50,18.36
17:01:24,18.45
17:06:58,18.51
17:12:32,18.59
17:18:06,18.91
17:23:39,19.09
17:30:48,19.31
17:36:22,19.36
17:41:56,19.40
17:47:29,19.43
17:53:04,19.29
17:58:38,19.21
18:04:12,19.18
18:09:45,19.19
18:15:19,19.05
18:20:53,19.00
18:26:27,18.99
18:33:37,19.00
18:39:11,19.02
18:44:45,19.10
18:50:19,19.23
18:55:53,19.29
19:01:27,19.41
19:07:01,19.56
19:12:35,19.61
19:18:09,19.71
19:23:43,19.80
19:29:17,19.77
19:36:19,19.88
19:41:53,19.90
19:47:26,19.93
19:53:00,19.99
19:58:33,19.96
20:04:07,20.00
20:09:41,20.04
20:15:15,19.98
20:20:49,20.01
20:26:23,19.99
20:33:27,20.11
20:39:02,20.05
20:44:36,20.02
20:50:10,20.05
20:55:43,19.99
21:01:17,20.00
21:06:51,19.99
21:12:25,19.98
21:17:59,20.00
21:23:33,19.91
21:29:07,19.94
21:36:26,19.94
21:42:00,19.88
21:47:34,19.91
21:53:08,19.90
21:58:42,19.84
22:04:16,19.89
22:09:50,19.85
22:15:24,19.79
22:20:57,19.81
22:26:31,19.74
22:32:05,19.75
22:39:26,19.81
22:45:00,19.76
22:50:34,19.68
22:56:08,19.69
23:01:42,19.65
23:07:15,19.56
23:12:49,19.63
23:18:23,19.55
23:23:57,19.54
23:29:31,19.56
23:35:05,19.54
23:42:00,19.50
23:47:34,19.50
23:53:08,19.50
23:58:42,19.44