00:00:02,10.68
00:05:36,10.81
00:11:10,10.99
00:16:44,10.91
00:22:18,10.82
00:27:51,10.75
00:33:25,10.71
00:38:58,10.70
00:44:32,10.86
00:50:06,10.97
00:55:40,10.91
01:01:14,10.80
01:06:47,10.72
01:12:21,10.69
01:17:54,10.66
01:23:29,10.88
01:29:03,10.95
01:34:37,10.84
01:40:11,10.78
01:45:44,10.69
01:51:18,10.63
01:56:51,10.64
02:02:25,10.86
02:07:59,10.90
02:13:33,10.80
02:19:07,10.74
02:24:40,10.64
02:30:14,10.60
02:35:47,10.66
02:41:21,10.85
02:46:55,10.82
02:52:29,10.74
02:58:02,10.66
03:05:41,10.59
03:11:15,10.56
03:16:49,10.71
03:22:23,10.84
03:27:56,10.76
03:33:30,10.66
03:39:04,10.57
03:44:38,10.53
03:50:11,10.59
03:55:46,10.80
04:01:20,10.78
04:08:49,10.70
04:14:23,10.60
04:19:56,10.54
04:25:30,10.49
04:31:04,10.66
04:36:38,10.79
04:42:11,10.70
04:47:45,10.61
04:53:19,10.53
04:58:52,10.50
05:04:26,10.50
05:11:53,10.71
05:17:26,10.72
05:22:59,10.60
05:28:33,10.56
05:34:07,10.53
05:39:40,10.50
05:45:14,10.61
05:50:48,10.75
05:56:22,10.68
06:01:56,10.59
06:07:29,10.50
06:14:43,10.43
06:20:16,10.47
06:25:50,10.68
06:31:24,10.71
06:36:58,10.61
06:42:32,10.50
06:48:05,10.43
06:53:39,10.39
06:59:13,10.54
07:04:46,10.66
07:12:21,10.60
07:17:56,10.47
07:23:29,10.40
07:29:02,10.38
07:34:36,10.43
07:40:10,10.63
07:45:43,10.64
07:51:17,10.53
07:56:51,10.41
08:02:25,10.38
08:07:58,10.31
08:15:08,10.50
08:20:41,10.60
08:26:16,10.53
08:31:51,10.39
08:37:26,10.31
08:43:00,10.39
08:48:34,10.57
08:54:08,10.86
08:59:42,10.86
09:05:16,10.74
09:10:50,10.61
09:18:23,10.51
09:23:57,10.47
09:29:32,10.59
09:35:06,10.64
09:40:40,10.55
09:46:14,10.53
09:51:48,10.44
09:57:22,10.38
10:02:56,10.39
10:08:30,10.55
10:14:04,10.59
10:21:21,10.50
10:26:55,10.39
10:32:29,10.30
10:38:03,10.32
10:43:37,10.46
10:49:11,10.50
10:54:45,10.41
11:00:19,10.35
11:05:54,10.32
11:11:28,10.28
11:18:40,10.30
11:24:14,10.44
11:29:48,10.38
11:35:22,10.29
11:40:56,10.21
11:46:30,10.18
11:52:04,10.21
11:57:38,10.30
12:03:12,10.34
12:08:46,10.30
12:14:20,10.28
12:21:57,10.22
12:27:31,10.22
12:33:05,10.34
12:38:39,10.39
12:44:13,10.31
12:49:46,10.26
12:55:20,10.24
13:00:54,10.20
13:06:28,10.32
13:12:02,10.40
13:17:36,10.35
13:24:34,10.32
13:30:08,10.24
13:35:42,10.20
13:41:16,10.29
13:46:50,10.36
13:52:24,10.31
13:57:58,10.31
14:03:32,10.24
14:09:06,10.24
14:14:40,10.21
14:20:14,10.32
14:27:20,10.40
14:32:53,10.32
14:38:26,10.28
14:44:00,10.25
14:49:35,10.25
14:55:08,10.24
15:00:42,10.43
15:06:16,10.47
15:11:50,10.35
15:17:23,10.31
15:22:57,10.28
15:30:28,10.26
15:36:02,10.38
15:41:35,10.49
15:47:09,10.43
15:52:43,10.31
15:58:16,10.29
16:03:50,10.29
16:09:23,10.32
16:14:57,10.46
16:20:31,10.38
16:27:59,10.35
16:33:34,10.40
16:39:08,10.41
16:44:42,10.44
16:50:16,10.54
16:55:50,10.53
17:01:24,10.44
17:06:58,10.38
17:12:32,10.31
17:18:06,10.31
17:23:39,10.40
17:30:48,10.51
17:36:22,10.46
17:41:55,10.43
17:47:29,10.43
17:53:04,10.36
17:58:38,10.45
18:04:12,10.61
18:09:45,10.59
18:15:19,10.51
18:20:53,10.41
18:26:27,10.39
18:33:37,10.41
18:39:11,10.64
18:44:45,10.84
18:50:19,10.76
18:55:53,10.76
19:01:27,10.80
19:07:01,10.81
19:12:35,10.80
19:18:09,10.94
19:23:43,11.05
19:29:17,11.00
19:36:19,10.90
19:41:52,10.84
19:47:26,10.78
19:53:00,10.75
19:58:33,10.86
20:04:07,10.94
20:09:41,10.90
20:15:15,10.95
20:20:49,10.95
20:26:23,10.89
20:33:27,10.78
20:39:01,10.95
20:44:36,10.94
20:50:10,10.88
20:55:43,10.78
21:01:17,10.76
21:06:51,10.69
21:12:25,10.75
21:17:59,10.88
21:23:33,10.85
21:29:07,10.84
21:36:26,10.81
21:42:00,10.78
21:47:34,10.66
21:53:08,10.72
21:58:42,10.79
22:04:16,10.76
22:09:50,10.78
22:15:24,10.71
22:20:57,10.69
22:26:31,10.66
22:32:05,10.79
22:39:26,10.88
22:45:00,10.82
22:50:34,10.78
22:56:08,10.71
23:01:42,10.70
23:07:15,10.75
23:12:49,10.84
23:18:23,10.91
23:23:57,10.82
23:29:31,10.75
23:35:05,10.75
23:42:00,10.74
23:47:34,10.75
23:53:08,10.90
23:58:42,10.91