00:00:03,15.32
00:05:36,15.31
00:11:10,15.31
00:16:44,15.34
00:22:18,15.34
00:27:51,15.31
00:33:25,15.31
00:38:58,15.30
00:44:32,15.30
00:50:06,15.28
00:55:40,15.26
01:01:14,15.26
01:06:47,15.25
01:12:21,15.26
01:17:55,15.25
01:23:29,15.25
01:29:03,15.25
01:34:37,15.25
01:40:11,15.25
01:45:44,15.25
01:51:18,15.25
01:56:51,15.22
02:02:25,15.25
02:08:00,15.21
02:13:33,15.21
02:19:07,15.20
02:24:40,15.19
02:30:14,15.19
02:35:47,15.19
02:41:21,15.19
02:46:55,15.19
02:52:29,15.15
02:58:02,15.15
03:05:41,15.13
03:11:15,15.13
03:16:49,15.10
03:22:23,15.07
03:27:56,15.07
03:33:30,15.05
03:39:04,15.05
03:44:38,15.05
03:50:11,15.03
03:55:46,15.03
04:01:20,15.01
04:08:49,15.00
04:14:23,15.00
04:19:57,15.00
04:25:30,15.00
04:31:04,14.96
04:36:38,14.94
04:42:11,14.94
04:47:45,14.94
04:53:19,14.89
04:58:52,14.88
05:04:26,14.90
05:11:53,14.88
05:17:26,14.88
05:22:59,14.88
05:28:33,14.88
05:34:07,14.88
05:39:40,14.85
05:45:14,14.82
05:50:48,14.81
05:56:22,14.80
06:01:56,14.80
06:07:29,14.81
06:14:43,14.76
06:20:16,14.75
06:25:50,14.78
06:31:24,14.79
06:36:58,14.76
06:42:32,14.75
06:48:05,14.75
06:53:39,14.78
06:59:13,14.76
07:04:46,14.75
07:12:21,14.74
07:17:56,14.72
07:23:29,14.75
07:29:02,14.75
07:34:36,14.75
07:40:10,14.75
07:45:44,14.75
07:51:17,14.75
07:56:51,14.72
08:02:25,14.70
08:07:58,14.70
08:15:08,14.70
08:20:41,14.63
08:26:16,14.59
08:31:51,14.75
08:37:26,14.80
08:43:00,14.70
08:48:34,14.72
08:54:08,14.75
08:59:42,14.76
09:05:16,14.75
09:10:50,14.75
09:18:24,14.79
09:23:57,14.85
09:29:32,14.81
09:35:06,14.85
09:40:40,14.82
09:46:14,14.82
09:51:48,14.86
09:57:22,14.88
10:02:57,14.94
10:08:31,14.94
10:14:04,14.94
10:21:21,14.94
10:26:55,14.95
10:32:29,15.01
10:38:03,15.00
10:43:37,15.01
10:49:11,15.00
10:54:45,15.05
11:00:19,15.06
11:05:54,15.04
11:11:28,15.09
11:18:40,15.11
11:24:14,15.13
11:29:48,15.16
11:35:22,15.20
11:40:56,15.21
11:46:30,15.25
11:52:04,15.28
11:57:38,15.30
12:03:12,15.31
12:08:46,15.32
12:14:20,15.34
12:21:57,15.35
12:27:31,15.35
12:33:05,15.35
12:38:39,15.40
12:44:13,15.40
12:49:46,15.38
12:55:20,15.44
13:00:54,15.46
13:06:28,15.40
13:12:03,15.43
13:17:36,15.46
13:24:34,15.45
13:30:08,15.45
13:35:42,15.47
13:41:16,15.53
13:46:50,15.53
13:52:24,15.51
13:57:58,15.59
14:03:32,15.60
14:09:06,15.56
14:14:40,15.61
14:20:14,15.59
14:27:20,15.59
14:32:53,15.63
14:38:26,15.63
14:44:00,15.61
14:49:35,15.61
14:55:08,15.64
15:00:42,15.64
15:06:16,15.66
15:11:50,15.68
15:17:23,15.70
15:22:57,15.75
15:30:28,15.69
15:36:02,15.65
15:41:35,15.69
15:47:09,15.71
15:52:43,15.71
15:58:16,15.74
16:03:50,15.72
16:09:23,15.72
16:14:57,15.72
16:20:31,15.69
16:28:00,15.74
16:33:34,15.51
16:39:08,15.43
16:44:42,15.43
16:50:16,15.45
16:55:50,15.44
17:01:24,15.44
17:06:58,15.46
17:12:32,15.44
17:18:06,15.51
17:23:39,15.54
17:30:48,15.61
17:36:22,15.61
17:41:56,15.60
17:47:29,15.59
17:53:04,15.57
17:58:38,15.60
18:04:12,15.60
18:09:45,15.56
18:15:19,15.50
18:20:53,15.50
18:26:27,15.55
18:33:37,15.51
18:39:11,15.50
18:44:45,15.50
18:50:19,15.54
18:55:53,15.53
19:01:27,15.55
19:07:01,15.55
19:12:35,15.60
19:18:09,15.68
19:23:43,15.69
19:29:17,15.68
19:36:19,15.68
19:41:53,15.68
19:47:26,15.68
19:53:00,15.69
19:58:33,15.69
20:04:07,15.71
20:09:41,15.78
20:15:15,15.75
20:20:49,15.74
20:26:23,15.75
20:33:27,15.80
20:39:02,15.79
20:44:36,15.81
20:50:10,15.82
20:55:43,15.89
21:01:17,15.89
21:06:51,15.91
21:12:25,15.89
21:17:59,15.84
21:23:33,15.88
21:29:07,15.90
21:36:26,15.81
21:42:00,15.84
21:47:34,15.84
21:53:08,15.88
21:58:42,15.85
22:04:16,15.89
22:09:50,15.89
22:15:24,15.88
22:20:57,15.89
22:26:31,15.89
22:32:05,15.91
22:39:26,15.85
22:45:00,15.86
22:50:34,15.86
22:56:08,15.88
23:01:42,15.84
23:07:15,15.81
23:12:49,15.85
23:18:23,15.81
23:23:57,15.81
23:29:31,15.79
23:35:05,15.82
23:42:00,15.79
23:47:34,15.79
23:53:08,15.78
23:58:42,15.78