00:01:31,29.39
00:07:05,29.27
00:12:39,29.20
00:18:13,29.05
00:23:47,28.96
00:29:21,28.91
00:34:55,28.71
00:40:29,28.63
00:46:02,28.43
00:51:36,28.25
00:57:10,28.09
01:02:43,28.32
01:08:17,28.68
01:13:51,28.23
01:19:25,27.96
01:24:58,27.75
01:30:32,27.60
01:36:05,27.56
01:41:39,27.43
01:47:13,27.30
01:52:46,27.24
01:58:20,27.19
02:03:54,26.98
02:09:27,26.86
02:15:01,26.81
02:20:35,26.61
02:26:08,27.35
02:31:42,28.19
02:37:16,27.45
02:42:49,26.95
02:48:23,26.77
02:53:57,26.48
03:00:36,26.27
03:06:09,26.06
03:11:43,26.50
03:17:17,27.44
03:22:50,26.81
03:28:24,26.44
03:33:58,26.06
03:39:32,25.77
03:45:06,25.59
03:50:39,25.32
03:56:13,25.16
04:01:47,24.94
04:07:20,24.84
04:12:54,24.66
04:18:29,24.39
04:24:02,24.23
04:29:36,24.15
04:35:10,24.02
04:40:43,23.81
04:46:18,23.51
04:51:52,23.50
04:57:26,23.30
05:03:00,24.41
05:08:33,25.16
05:14:07,23.89
05:19:41,23.68
05:25:14,24.25
05:30:48,23.91
05:36:22,23.69
05:41:55,23.45
05:47:29,23.19
05:53:03,22.89
05:58:37,22.63
06:04:11,22.46
06:09:45,22.24
06:15:18,18.09
06:20:52,16.77
06:26:26,18.20
06:32:00,18.66
06:37:34,18.82
06:43:08,18.82
06:48:41,18.80
06:54:15,18.77
06:59:49,19.24
07:05:23,19.81
07:10:57,19.51
07:16:31,19.10
07:22:05,18.95
07:27:38,18.81
07:33:12,18.60
07:38:46,18.36
07:44:19,18.23
07:49:53,17.99
07:55:27,17.88
08:01:00,17.77
08:06:34,17.61
08:12:08,17.50
08:17:41,17.38
08:23:15,17.24
08:28:49,17.07
08:34:23,16.99
08:39:56,16.82
08:45:30,16.79
08:51:04,16.74
08:56:37,16.51
09:02:11,16.40
09:07:44,16.27
09:13:18,16.21
09:18:52,16.10
09:24:25,16.05
09:29:59,15.99
09:35:33,15.89
09:41:06,15.81
09:46:39,15.78
09:52:14,15.71
09:57:48,15.61
10:03:21,15.55
10:08:55,15.47
10:14:29,15.44
10:20:03,15.34
10:25:36,15.29
10:31:10,15.18
10:36:43,15.15
10:42:17,15.06
10:47:51,15.03
10:53:26,15.10
10:58:59,14.94
11:04:32,14.85
11:10:06,14.74
11:15:40,14.75
11:21:14,14.79
11:26:48,14.61
11:32:21,14.51
11:37:54,14.45
11:43:28,14.35
11:49:02,14.30
11:54:35,14.25
12:01:13,14.18
12:06:46,14.11
12:12:19,14.04
12:17:53,13.94
12:23:27,13.89
12:29:01,13.76
12:34:35,13.72
12:40:09,13.69
12:45:42,13.66
12:51:16,13.54
12:56:50,13.47
13:02:23,13.43
13:07:57,13.36
13:13:31,13.30
13:19:04,13.26
13:24:38,13.20
13:30:12,11.99
13:35:46,10.76
13:41:19,11.45
13:46:53,11.57
13:52:27,12.59
13:58:00,13.65
14:03:34,13.26
14:09:07,13.05
14:14:40,12.88
14:20:14,12.78
14:25:47,12.61
14:31:21,12.82
14:36:54,12.75
14:42:27,12.54
14:48:00,12.40
14:53:34,12.29
14:59:08,12.19
15:04:41,12.06
15:10:15,11.97
15:15:48,11.86
15:21:22,11.84
15:26:56,12.13
15:32:29,11.94
15:38:03,11.97
15:43:37,11.97
15:49:11,11.78
15:54:45,11.65
16:00:18,11.55
16:05:52,11.47
16:11:26,11.39
16:16:59,11.34
16:22:33,11.29
16:28:06,11.26
16:33:40,11.21
16:39:14,11.16
16:44:47,11.13
16:50:21,11.09
16:55:55,11.34
17:01:29,11.59
17:07:03,11.46
17:12:36,11.34
17:18:10,11.64
17:23:44,11.56
17:29:17,11.41
17:34:51,11.32
17:40:24,11.28
17:45:57,11.29
17:51:31,11.20
17:57:05,10.57
18:02:38,10.74
18:08:12,10.80
18:13:46,10.81
18:19:20,9.64
18:24:54,9.30
18:30:28,9.79
18:36:02,10.06
18:41:36,10.38
18:47:10,11.07
18:52:45,12.68
18:58:19,17.60
19:03:54,22.34
19:09:29,25.05
19:15:04,27.36
19:20:39,30.27
19:26:13,32.50
19:31:48,33.74
19:37:23,34.21
19:42:57,34.25
19:48:31,34.60
19:54:05,34.66
19:59:40,34.94
20:05:13,36.76
20:10:48,40.49
20:16:22,39.48
20:21:56,38.81
20:27:29,38.39
20:33:04,38.04
20:38:38,37.79
20:44:12,37.52
20:49:46,37.33
20:55:19,37.08
21:02:01,36.84
21:07:35,36.69
21:13:09,36.56
21:18:43,36.48
21:24:16,36.42
21:29:50,36.19
21:35:24,36.20
21:40:58,36.01
21:46:31,35.92
21:52:05,35.90
21:57:39,35.83
22:03:13,35.51
22:08:47,35.58
22:14:21,35.42
22:19:55,35.34
22:25:29,35.20
22:31:03,35.11
22:36:36,35.02
22:42:10,35.01
22:47:44,34.94
22:53:17,34.84
22:58:51,34.75
23:04:25,34.67
23:09:59,34.60
23:15:32,34.52
23:21:06,34.31
23:26:40,34.30
23:32:13,34.14
23:37:47,34.13
23:43:21,33.98
23:48:55,33.88
23:54:28,33.66