00:01:32,26.02
00:07:05,25.90
00:12:39,25.81
00:18:13,25.69
00:23:47,25.61
00:29:21,25.50
00:34:55,25.36
00:40:29,25.31
00:46:02,25.27
00:51:36,25.21
00:57:10,25.14
01:02:43,24.99
01:08:17,24.89
01:13:51,24.79
01:19:25,24.69
01:24:58,24.61
01:30:32,24.50
01:36:05,24.45
01:41:39,24.35
01:47:13,24.29
01:52:46,24.19
01:58:20,24.09
02:03:54,24.02
02:09:27,23.93
02:15:01,23.82
02:20:35,23.76
02:26:08,23.65
02:31:42,23.54
02:37:16,23.46
02:42:49,23.38
02:48:23,23.30
02:53:57,23.24
03:00:36,23.10
03:06:10,23.05
03:11:43,22.91
03:17:17,22.88
03:22:50,22.80
03:28:24,22.70
03:33:58,22.61
03:39:32,22.49
03:45:06,22.39
03:50:39,22.35
03:56:13,22.24
04:01:47,22.09
04:07:20,22.02
04:12:54,21.95
04:18:29,21.82
04:24:02,21.71
04:29:36,21.60
04:35:10,21.51
04:40:44,21.44
04:46:18,21.34
04:51:52,21.29
04:57:26,21.18
05:03:00,21.06
05:08:34,20.95
05:14:07,20.82
05:19:41,20.75
05:25:14,20.68
05:30:48,20.60
05:36:22,20.48
05:41:55,20.36
05:47:29,20.25
05:53:03,20.13
05:58:37,20.04
06:04:11,19.90
06:09:45,19.76
06:15:18,19.66
06:20:52,19.54
06:26:26,19.41
06:32:00,19.30
06:37:34,19.14
06:43:08,19.01
06:48:41,18.90
06:54:15,18.76
06:59:49,18.63
07:05:23,18.46
07:10:57,18.27
07:16:31,18.13
07:22:05,18.01
07:27:38,17.86
07:33:12,17.70
07:38:46,17.56
07:44:19,17.45
07:49:53,17.31
07:55:27,17.19
08:01:00,17.07
08:06:34,16.96
08:12:08,16.84
08:17:41,16.73
08:23:15,16.61
08:28:49,16.55
08:34:23,16.48
08:39:57,16.36
08:45:30,16.25
08:51:04,16.20
08:56:37,16.14
09:02:11,16.05
09:07:45,15.99
09:13:18,15.90
09:18:52,15.84
09:24:25,15.78
09:29:59,15.69
09:35:33,15.64
09:41:06,15.54
09:46:40,15.50
09:52:14,15.45
09:57:48,15.39
10:03:21,15.31
10:08:55,15.28
10:14:29,15.24
10:20:03,15.15
10:25:36,15.16
10:31:10,15.05
10:36:43,14.96
10:42:17,14.91
10:47:51,14.82
10:53:26,14.79
10:58:59,14.72
11:04:32,14.69
11:10:06,14.63
11:15:40,14.59
11:21:14,14.51
11:26:48,14.46
11:32:21,14.41
11:37:54,14.35
11:43:28,14.31
11:49:02,14.25
11:54:36,14.22
12:01:13,14.18
12:06:46,14.09
12:12:20,14.04
12:17:53,14.01
12:23:27,13.93
12:29:01,13.88
12:34:35,13.80
12:40:09,13.75
12:45:42,13.71
12:51:16,13.65
12:56:50,13.63
13:02:23,13.57
13:07:57,13.53
13:13:31,13.47
13:19:04,13.43
13:24:38,13.36
13:30:12,13.29
13:35:46,13.25
13:41:19,13.21
13:46:53,13.19
13:52:27,13.10
13:58:00,13.06
14:03:34,13.05
14:09:07,13.00
14:14:40,12.95
14:20:14,12.93
14:25:47,12.84
14:31:21,12.75
14:36:54,12.66
14:42:27,12.59
14:48:01,12.57
14:53:34,12.47
14:59:08,12.40
15:04:41,12.34
15:10:15,12.30
15:15:48,12.24
15:21:22,12.15
15:26:56,12.11
15:32:30,12.03
15:38:03,11.95
15:43:37,11.89
15:49:12,11.82
15:54:45,11.75
16:00:18,11.69
16:05:52,11.63
16:11:26,11.56
16:16:59,11.49
16:22:33,11.40
16:28:06,11.32
16:33:40,11.26
16:39:14,11.19
16:44:47,11.13
16:50:21,11.05
16:55:55,10.99
17:01:29,10.93
17:07:03,10.88
17:12:36,10.81
17:18:10,10.76
17:23:44,10.75
17:29:17,10.70
17:34:51,10.65
17:40:24,10.64
17:45:57,10.60
17:51:31,10.55
17:57:05,10.55
18:02:38,10.51
18:08:12,10.47
18:13:46,10.45
18:19:20,10.44
18:24:54,10.40
18:30:28,10.39
18:36:02,10.44
18:41:36,10.86
18:47:10,12.44
18:52:45,15.21
18:58:19,18.55
19:03:54,20.56
19:09:30,22.05
19:15:04,24.06
19:20:39,26.04
19:26:13,27.36
19:31:48,28.14
19:37:23,28.59
19:42:57,28.98
19:48:31,29.18
19:54:06,29.26
19:59:40,29.34
20:05:13,29.48
20:10:48,29.65
20:16:22,29.70
20:21:56,29.75
20:27:29,29.75
20:33:04,29.76
20:38:38,29.82
20:44:12,29.88
20:49:46,29.95
20:55:19,29.99
21:02:01,30.01
21:07:35,30.00
21:13:09,30.04
21:18:43,30.00
21:24:16,30.00
21:29:50,30.00
21:35:24,29.96
21:40:58,29.94
21:46:31,29.94
21:52:05,29.91
21:57:39,29.88
22:03:13,29.86
22:08:47,29.81
22:14:21,29.80
22:19:55,29.76
22:25:29,29.75
22:31:03,29.73
22:36:36,29.69
22:42:10,29.65
22:47:44,29.59
22:53:17,29.51
22:58:51,29.50
23:04:25,29.31
23:09:59,29.24
23:15:32,29.16
23:21:06,29.13
23:26:40,29.06
23:32:13,28.98
23:37:47,28.93
23:43:21,28.88
23:48:55,28.77
23:54:28,28.73