00:01:31,19.74
00:07:05,19.70
00:12:39,19.71
00:18:13,19.63
00:23:47,19.59
00:29:21,19.56
00:34:55,19.55
00:40:29,19.56
00:46:02,19.54
00:51:36,19.51
00:57:10,19.50
01:02:43,19.46
01:08:17,19.46
01:13:51,19.41
01:19:25,19.40
01:24:58,19.38
01:30:32,19.38
01:36:05,19.34
01:41:39,19.24
01:47:13,19.19
01:52:46,19.19
01:58:20,19.21
02:03:54,19.24
02:09:27,19.20
02:15:01,19.25
02:20:35,19.23
02:26:08,19.23
02:31:42,19.19
02:37:16,19.19
02:42:49,19.19
02:48:23,19.18
02:53:57,19.18
03:00:36,19.13
03:06:09,19.13
03:11:43,19.13
03:17:17,19.10
03:22:50,19.05
03:28:24,19.02
03:33:58,18.98
03:39:32,18.94
03:45:06,18.94
03:50:39,18.88
03:56:13,18.88
04:01:47,18.86
04:07:20,18.85
04:12:54,18.82
04:18:29,18.77
04:24:02,18.76
04:29:36,18.74
04:35:10,18.71
04:40:43,18.69
04:46:18,18.64
04:51:52,18.63
04:57:26,18.60
05:03:00,18.56
05:08:33,18.56
05:14:07,18.56
05:19:41,18.59
05:25:14,18.57
05:30:48,18.56
05:36:22,18.54
05:41:55,18.55
05:47:29,18.50
05:53:03,18.49
05:58:37,18.49
06:04:11,18.50
06:09:45,18.49
06:15:18,18.49
06:20:52,18.46
06:26:26,18.45
06:32:00,18.44
06:37:34,18.44
06:43:08,18.44
06:48:41,18.36
06:54:15,18.36
06:59:49,18.34
07:05:23,18.25
07:10:57,18.19
07:16:31,18.18
07:22:05,18.15
07:27:38,18.07
07:33:12,18.06
07:38:46,18.09
07:44:19,18.06
07:49:53,18.02
07:55:27,18.00
08:01:00,17.99
08:06:34,17.96
08:12:08,17.94
08:17:41,17.94
08:23:15,17.94
08:28:49,17.93
08:34:23,17.88
08:39:57,17.85
08:45:30,17.84
08:51:04,17.84
08:56:37,17.81
09:02:11,17.81
09:07:44,17.79
09:13:18,17.75
09:18:52,17.75
09:24:25,17.75
09:29:59,17.79
09:35:33,17.81
09:41:06,17.86
09:46:40,17.88
09:52:14,17.75
09:57:48,17.71
10:03:21,17.73
10:08:55,17.73
10:14:29,17.75
10:20:03,17.81
10:25:36,17.85
10:31:10,17.90
10:36:43,17.94
10:42:17,18.00
10:47:51,18.05
10:53:26,18.02
10:58:59,17.93
11:04:32,17.88
11:10:06,17.79
11:15:40,17.75
11:21:14,17.76
11:26:48,17.73
11:32:21,17.69
11:37:54,17.70
11:43:28,17.82
11:49:02,17.91
11:54:35,18.00
12:01:13,18.02
12:06:46,18.09
12:12:19,18.16
12:17:53,18.20
12:23:27,18.13
12:29:01,18.02
12:34:35,18.00
12:40:09,17.94
12:45:42,17.90
12:51:16,17.91
12:56:50,17.88
13:02:23,17.88
13:07:57,17.94
13:13:31,18.00
13:19:04,18.05
13:24:38,18.04
13:30:12,18.07
13:35:46,18.19
13:41:19,18.35
13:46:53,18.30
13:52:27,18.38
13:58:00,18.39
14:03:34,18.44
14:09:07,18.44
14:14:40,18.44
14:20:14,18.48
14:25:47,18.55
14:31:21,18.60
14:36:54,18.65
14:42:27,18.81
14:48:00,18.95
14:53:34,18.94
14:59:08,18.94
15:04:41,18.93
15:10:15,18.88
15:15:48,18.75
15:21:22,18.63
15:26:56,18.80
15:32:29,18.91
15:38:03,18.79
15:43:37,18.73
15:49:11,18.61
15:54:45,18.57
16:00:18,18.56
16:05:52,18.51
16:11:26,18.48
16:16:59,18.44
16:22:33,18.44
16:28:06,18.39
16:33:40,18.39
16:39:14,18.41
16:44:47,18.44
16:50:21,18.44
16:55:55,18.45
17:01:29,18.46
17:07:03,18.54
17:12:36,18.60
17:18:10,18.81
17:23:44,18.98
17:29:17,19.07
17:34:51,19.11
17:40:24,19.13
17:45:57,19.15
17:51:31,19.16
17:57:05,19.06
18:02:38,18.90
18:08:12,18.82
18:13:46,18.77
18:19:20,18.80
18:24:54,18.81
18:30:28,18.89
18:36:02,18.98
18:41:36,18.90
18:47:10,19.04
18:52:45,19.15
18:58:19,19.24
19:03:54,19.25
19:09:29,19.36
19:15:04,19.41
19:20:39,19.54
19:26:13,19.64
19:31:48,19.69
19:37:23,19.71
19:42:57,19.84
19:48:31,19.89
19:54:06,19.91
19:59:40,19.80
20:05:13,19.84
20:10:48,19.84
20:16:22,19.81
20:21:56,19.81
20:27:29,19.81
20:33:04,19.75
20:38:38,19.75
20:44:12,19.75
20:49:46,19.73
20:55:19,19.75
21:02:01,19.75
21:07:35,19.77
21:13:09,19.74
21:18:43,19.69
21:24:16,19.69
21:29:50,19.69
21:35:24,19.68
21:40:58,19.68
21:46:31,19.66
21:52:05,19.65
21:57:39,19.50
22:03:13,19.50
22:08:47,19.52
22:14:21,19.50
22:19:55,19.48
22:25:29,19.44
22:31:03,19.44
22:36:36,19.44
22:42:10,19.40
22:47:44,19.35
22:53:17,19.25
22:58:51,19.25
23:04:25,19.25
23:09:59,19.25
23:15:32,19.24
23:21:06,19.20
23:26:40,19.20
23:32:13,19.20
23:37:47,19.16
23:43:21,19.14
23:48:55,19.13
23:54:28,19.05